SNACK Historical Data

SNACK
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00104
+0.00%
$ 10.44 million $ 14,017
1:25 PM $ 0.00103
+0.00%
$ 10.44 million $ 14,145
1:16 PM $ 0.00104
+1.17%
$ 10.44 million $ 13,877
1:14 PM $ 0.00103
+0.00%
$ 10.32 million $ 13,904
1:09 PM $ 0.00103
+0.05%
$ 10.31 million $ 13,878
1:04 PM $ 0.00106
+0.00%
$ 10.6 million $ 13,115
1:03 PM $ 0.00103
+0.24%
$ 10.6 million $ 13,115
1:01 PM $ 0.00103
+0.35%
$ 10.6 million $ 12,987
1:00 PM $ 0.00103
+0.33%
$ 10.6 million $ 13,074
12:59 PM $ 0.00103
+0.35%
$ 10.29 million $ 13,015
12:58 PM $ 0.00105
+0.03%
$ 10.29 million $ 12,909
12:57 PM $ 0.00102
-0.23%
$ 10.29 million $ 12,980
12:52 PM $ 0.00106
+0.00%
$ 10.58 million $ 12,846
12:51 PM $ 0.00103
+0.00%
$ 10.58 million $ 12,846
12:46 PM $ 0.00103
+0.00%
$ 10.3 million $ 13,865
12:45 PM $ 0.00106
+0.00%
$ 10.3 million $ 13,278
12:44 PM $ 0.00103
+0.00%
$ 10.32 million $ 13,278
12:40 PM $ 0.00105
+0.00%
$ 10.32 million $ 13,256
12:33 PM $ 0.00105
-0.73%
$ 10.47 million $ 13,143
12:32 PM $ 0.00105
-0.01%
$ 10.47 million $ 13,143
12:31 PM $ 0.00106
+1.43%
$ 10.47 million $ 12,750
12:30 PM $ 0.00104
+0.77%
$ 10.47 million $ 12,742
12:27 PM $ 0.00104
+0.00%
$ 10.4 million $ 12,597
12:24 PM $ 0.00103
+0.00%
$ 10.33 million $ 12,787
12:23 PM $ 0.00103
-0.69%
$ 10.33 million $ 12,780
12:20 PM $ 0.00102
+0.00%
$ 10.33 million $ 13,240
12:19 PM $ 0.00103
+0.06%
$ 10.26 million $ 13,148
12:18 PM $ 0.00104
+1.16%
$ 10.26 million $ 13,148
12:09 PM $ 0.00102
+0.00%
$ 10.16 million $ 14,465
12:07 PM $ 0.00102
+0.71%
$ 10.16 million $ 14,403
12:06 PM $ 0.00102
+0.73%
$ 10.16 million $ 14,642
12:05 PM $ 0.00103
+1.44%
$ 10.16 million $ 14,332
12:04 PM $ 0.00103
+1.31%
$ 10.29 million $ 14,155
12:03 PM $ 0.00103
+0.00%
$ 10.29 million $ 14,279
12:01 PM $ 0.00103
+0.00%
$ 10.29 million $ 14,281
12:00 PM $ 0.00102
-1.44%
$ 10.29 million $ 14,278
11:59 AM $ 0.00103
+1.11%
$ 10.33 million $ 12,341
11:57 AM $ 0.00104
-0.02%
$ 10.33 million $ 12,114
11:56 AM $ 0.00102
+0.00%
$ 10.33 million $ 12,154
11:55 AM $ 0.00103
+0.38%
$ 10.33 million $ 12,000
11:51 AM $ 0.00102
+0.34%
$ 10.25 million $ 11,993
11:50 AM $ 0.00102
+0.36%
$ 10.25 million $ 11,916
11:49 AM $ 0.00102
+0.34%
$ 10.25 million $ 11,916
11:48 AM $ 0.00102
+0.28%
$ 10.25 million $ 11,851
11:40 AM $ 0.00103
+0.00%
$ 10.2 million $ 11,709
11:34 AM $ 0.00102
+0.00%
$ 10.2 million $ 11,652
11:27 AM $ 0.00102
+0.00%
$ 10.19 million $ 11,684
11:23 AM $ 0.00102
+0.28%
$ 10.21 million $ 11,693
11:22 AM $ 0.00102
+0.27%
$ 10.21 million $ 11,681
11:21 AM $ 0.00102
+0.29%
$ 10.21 million $ 11,681
Download