Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000683
+0.00%
$ 207 $ 7
Today, at 8 PM $ 0.0000682
-1.53%
$ 207 $ 9
Today, at 7 PM $ 0.0000691
-0.58%
$ 210 $ 8
Today, at 6 PM $ 0.0000695
+0.74%
$ 211 $ 8
Today, at 5 PM $ 0.0000692
+0.33%
$ 210 $ 8
Today, at 4 PM $ 0.0000692
-0.92%
$ 210 $ 10
Today, at 3 PM $ 0.0000698
-0.64%
$ 212 $ 10
Today, at 2 PM $ 0.0000702
-0.65%
$ 213 $ 10
Today, at 1 PM $ 0.0000708
-2.58%
$ 215 $ 13
Today, at 12 PM $ 0.0000727
+1.32%
$ 221 $ 14
Today, at 11 AM $ 0.0000718
-0.60%
$ 218 $ 15
Today, at 10 AM $ 0.0000725
+1.59%
$ 220 $ 15
Today, at 9 AM $ 0.0000719
-0.59%
$ 218 $ 15
Today, at 8 AM $ 0.0000722
+0.41%
$ 219 $ 17
Today, at 7 AM $ 0.0000717
-1.53%
$ 218 $ 22
Today, at 6 AM $ 0.0000728
+0.03%
$ 221 $ 24
Today, at 5 AM $ 0.000073
-2.30%
$ 222 $ 24
Today, at 4 AM $ 0.0000745
+0.49%
$ 227 $ 24
Today, at 3 AM $ 0.0000744
+0.19%
$ 226 $ 28
Today, at 2 AM $ 0.0000743
-2.08%
$ 226 $ 28
Today, at 1 AM $ 0.000076
-0.08%
$ 231 $ 32
Today, at 12 AM $ 0.0000761
-1.43%
$ 231 $ 39
Yesterday, at 11 PM $ 0.0000775
+1.65%
$ 236 $ 44
Yesterday, at 10 PM $ 0.0000764
-0.09%
$ 232 $ 44
Yesterday, at 9 PM $ 0.0000766
-2.62%
$ 233 $ 43
Yesterday, at 8 PM $ 0.0000786
-1.06%
$ 239 $ 44
Yesterday, at 7 PM $ 0.0000795
-0.92%
$ 242 $ 47
Yesterday, at 6 PM $ 0.0000803
-0.33%
$ 244 $ 49
Yesterday, at 5 PM $ 0.0000796
-2.87%
$ 242 $ 46
Yesterday, at 4 PM $ 0.0000819
-2.17%
$ 249 $ 52
Yesterday, at 3 PM $ 0.0000837
+1.64%
$ 255 $ 65
Yesterday, at 2 PM $ 0.0000826
-0.29%
$ 251 $ 82
Yesterday, at 1 PM $ 0.0000833
-0.34%
$ 253 $ 84
Yesterday, at 12 PM $ 0.0000837
+1.31%
$ 255 $ 85
Yesterday, at 11 AM $ 0.0000831
-1.27%
$ 252 $ 82
Yesterday, at 10 AM $ 0.0000841
-0.84%
$ 256 $ 86
Yesterday, at 9 AM $ 0.0000872
+4.47%
$ 265 $ 95
Yesterday, at 8 AM $ 0.0000831
+4.46%
$ 253 $ 92
Yesterday, at 7 AM $ 0.0000798
+4.23%
$ 243 $ 84
Yesterday, at 6 AM $ 0.000077
-2.55%
$ 234 $ 79
Yesterday, at 5 AM $ 0.000079
-0.92%
$ 240 $ 79
Yesterday, at 4 AM $ 0.0000799
+1.21%
$ 243 $ 80
Yesterday, at 3 AM $ 0.0000772
+3.72%
$ 235 $ 76
Yesterday, at 2 AM $ 0.0000748
-3.83%
$ 227 $ 69
Yesterday, at 1 AM $ 0.0000772
-5.89%
$ 235 $ 68
Yesterday, at 12 AM $ 0.0000821
-8.04%
$ 250 $ 64
May 13, 11 PM $ 0.0000898
+2.59%
$ 273 $ 65
May 13, 10 PM $ 0.0000862
-3.66%
$ 262 $ 62
May 13, 9 PM $ 0.0000896
+2.18%
$ 272 $ 64
May 13, 8 PM $ 0.0000864
+2.65%
$ 263 $ 59
Download