Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000366
-6.59%
$ -- $ 141
Mar 2026 $ 0.0000391
-4.25%
$ 119 $ 264
Feb 2026 $ 0.0000409
-15.64%
$ 124 $ 223
Jan 2026 $ 0.0000594
-25.18%
$ 147 $ 817
Dec 2025 $ 0.0000842
-18.52%
$ -- $ 980
Nov 2025 $ 0.000105
-76.98%
$ 315 $ 889
Oct 2025 $ 0.000491
+78.74%
$ 1,393 $ 29,444
Sep 2025 $ 0.000284
-24.42%
$ 835 $ 1,001
Aug 2025 $ 0.000423
+0.46%
$ -- $ 4,694
Jul 2025 $ 0.000439
-56.52%
$ 1,280 $ 3,608
Jun 2025 $ 0.0011
-48.65%
$ 3,070 $ 1,726
May 2025 $ 0.00216
-43.22%
$ 6,514 $ 1,520
Download