Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000384
+3.90%
$ 168 $ 2
Apr 27 $ 0.0000366
-6.32%
$ -- $ 0
Apr 20 $ 0.0000389
+1.04%
$ 119 $ 20
Apr 13 $ 0.0000396
+4.06%
$ 117 $ 16
Apr 6 $ 0.0000377
-1.90%
$ -- $ 23
Mar 30 $ 0.000037
+0.27%
$ -- $ 62
Mar 23 $ 0.0000376
-9.14%
$ -- $ 71
Mar 16 $ 0.0000414
-1.28%
$ 126 $ 67
Mar 9 $ 0.0000424
+7.80%
$ 129 $ 59
Mar 2 $ 0.0000399
+1.48%
$ 119 $ 29
Feb 23 $ 0.0000393
-1.86%
$ 119 $ 60
Feb 16 $ 0.0000407
-6.56%
$ 122 $ 26
Feb 9 $ 0.000044
+4.86%
$ 132 $ 69
Feb 2 $ 0.0000419
-12.05%
$ -- $ 55
Jan 26 $ 0.0000484
-18.74%
$ 145 $ 26
Jan 19 $ 0.0000591
-11.15%
$ -- $ 94
Jan 12 $ 0.0000711
-9.83%
$ 202 $ 238
Jan 5 $ 0.0000801
-0.14%
$ 238 $ 383
Dec 29 $ 0.0000794
+0.00%
$ 245 $ 3
Dec 22 $ 0.0000842
+6.79%
$ -- $ 74
Dec 15 $ 0.0000792
-15.37%
$ -- $ 167
Dec 8 $ 0.0000977
+0.02%
$ 284 $ 531
Dec 1 $ 0.0000993
-3.89%
$ 302 $ 110
Nov 24 $ 0.000105
+0.24%
$ 315 $ 1
Nov 10 $ 0.000167
-38.28%
$ -- $ 171
Nov 3 $ 0.000231
-50.50%
$ 824 $ 347
Oct 27 $ 0.00047
-14.96%
$ 1,418 $ 963
Oct 20 $ 0.000502
-5.06%
$ 1,677 $ 810
Oct 13 $ 0.00054
+46.93%
$ 1,625 $ 9,402
Oct 6 $ 0.000361
+18.02%
$ 1,114 $ 15,037
Sep 29 $ 0.000315
+13.05%
$ 931 $ 1,485
Sep 22 $ 0.000272
-20.42%
$ 847 $ 129
Sep 15 $ 0.000335
-14.53%
$ 1,040 $ 277
Sep 8 $ 0.000406
+8.17%
$ 1,191 $ 452
Aug 25 $ 0.000423
-7.77%
$ -- $ 152
Aug 18 $ 0.000457
-7.99%
$ 1,387 $ 667
Aug 11 $ 0.000498
-1.21%
$ 1,513 $ 1,329
Aug 4 $ 0.000511
+25.43%
$ 1,532 $ 2,013
Jul 28 $ 0.000399
-19.66%
$ 1,237 $ 206
Jul 21 $ 0.000469
-53.83%
$ 1,509 $ 1,976
Jul 14 $ 0.00101
-11.43%
$ 3,086 $ 682
Jul 7 $ 0.00109
+6.74%
$ 3,479 $ 310
Jun 30 $ 0.00101
-7.99%
$ 3,113 $ 289
Jun 23 $ 0.00104
+7.79%
$ 3,354 $ 332
Jun 16 $ 0.00101
-24.98%
$ 2,895 $ 265
Jun 9 $ 0.00138
-15.29%
$ 4,080 $ 205
Jun 2 $ 0.00173
-17.98%
$ 4,946 $ 658
May 26 $ 0.00212
-32.12%
$ 6,407 $ 407
May 19 $ 0.00323
-10.05%
$ 9,507 $ 748
May 12 $ 0.00356
-6.35%
$ 10,916 $ 337
Download