Medas Digital Network Historical Data

MEDAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000421
+0.28%
$ 128 $ 6
Mar 15, 2026 $ 0.0000424
+3.14%
$ 129 $ 9
Mar 14, 2026 $ 0.0000417
+1.91%
$ 127 $ 8
Mar 13, 2026 $ 0.0000412
+1.48%
$ 125 $ 1
Mar 12, 2026 $ 0.0000402
-3.50%
$ 122 $ 33
Mar 11, 2026 $ 0.0000418
+3.54%
$ 127 $ 3
Mar 10, 2026 $ 0.0000401
+1.70%
$ 122 $ 4
Mar 9, 2026 $ 0.0000395
+0.44%
$ 120 $ 1
Mar 8, 2026 $ 0.0000391
-1.40%
$ 119 $ 2
Mar 7, 2026 $ 0.0000399
+0.61%
$ 121 $ 3
Mar 6, 2026 $ 0.0000396
-3.36%
$ 120 $ 1
Mar 5, 2026 $ 0.0000412
-4.00%
$ 125 $ 9
Mar 4, 2026 $ 0.0000429
+10.51%
$ 130 $ 5
Mar 3, 2026 $ 0.000039
-3.84%
$ 119 $ 8
Mar 2, 2026 $ 0.0000403
+2.61%
$ 123 $ 3
Mar 1, 2026 $ 0.0000393
-3.82%
$ 119 $ 5
Feb 28, 2026 $ 0.0000409
-1.80%
$ 124 $ 2
Feb 27, 2026 $ 0.0000415
+0.45%
$ 126 $ 7
Feb 26, 2026 $ 0.0000414
-1.02%
$ 126 $ 9
Feb 25, 2026 $ 0.0000418
+4.44%
$ 127 $ 17
Feb 24, 2026 $ 0.0000398
-1.23%
$ 121 $ 7
Feb 23, 2026 $ 0.0000403
+0.54%
$ 122 $ 14
Feb 22, 2026 $ 0.00004
-1.56%
$ 122 $ 6
Feb 21, 2026 $ 0.0000407
+0.98%
$ 124 $ 7
Feb 20, 2026 $ 0.0000402
-2.35%
$ 122 $ 12
Feb 19, 2026 $ 0.0000415
-1.95%
$ 126 $ 4
Feb 18, 2026 $ 0.0000434
+1.54%
$ -- $ 1
Feb 17, 2026 $ 0.0000427
-0.60%
$ 130 $ 1
Feb 16, 2026 $ 0.0000433
-0.49%
$ -- $ 1
Feb 15, 2026 $ 0.0000435
-0.51%
$ 132 $ 1
Feb 14, 2026 $ 0.000044
+1.35%
$ 134 $ 4
Feb 13, 2026 $ 0.0000434
-1.78%
$ 132 $ 11
Feb 12, 2026 $ 0.0000444
+3.66%
$ 135 $ 18
Feb 11, 2026 $ 0.0000432
+4.53%
$ 131 $ 6
Feb 10, 2026 $ 0.0000414
-1.71%
$ 126 $ 22
Feb 9, 2026 $ 0.0000422
+0.45%
$ 128 $ 8
Feb 8, 2026 $ 0.000044
+1.90%
$ -- $ 1
Feb 7, 2026 $ 0.0000419
-3.03%
$ 127 $ 1
Feb 6, 2026 $ 0.0000428
+5.64%
$ 130 $ 4
Feb 5, 2026 $ 0.0000405
-6.38%
$ 123 $ 10
Feb 4, 2026 $ 0.0000437
-7.06%
$ 133 $ 9
Feb 3, 2026 $ 0.0000471
-0.25%
$ 143 $ 23
Feb 2, 2026 $ 0.0000473
-0.87%
$ 144 $ 9
Feb 1, 2026 $ 0.0000478
-1.41%
$ 145 $ 9
Jan 31, 2026 $ 0.0000484
-5.80%
$ 147 $ 7
Jan 28, 2026 $ 0.0000594
+0.59%
$ -- $ 2
Jan 27, 2026 $ 0.0000592
-0.18%
$ 180 $ 7
Jan 26, 2026 $ 0.0000598
+0.40%
$ 182 $ 10
Jan 24, 2026 $ 0.0000591
-0.11%
$ -- $ 1
Jan 23, 2026 $ 0.000059
-0.47%
$ 180 $ 1