Medas Digital Network Historical Data

MEDAS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0000864
+2.65%
$ 263 $ 59
May 13, 7 PM $ 0.0000836
+3.11%
$ 254 $ 54
May 13, 6 PM $ 0.0000807
+0.17%
$ 245 $ 51
May 13, 5 PM $ 0.0000813
-3.52%
$ 247 $ 51
May 13, 4 PM $ 0.0000841
+1.03%
$ 256 $ 50
May 13, 3 PM $ 0.0000825
+14.64%
$ 251 $ 42
May 13, 2 PM $ 0.0000715
+2.20%
$ 217 $ 27
May 13, 1 PM $ 0.0000699
+0.65%
$ 213 $ 27
May 13, 12 PM $ 0.0000697
-1.55%
$ 212 $ 26
May 13, 11 AM $ 0.0000709
-0.20%
$ 216 $ 27
May 13, 10 AM $ 0.0000705
+7.03%
$ 214 $ 23
May 13, 9 AM $ 0.000066
+1.28%
$ 201 $ 18
May 13, 8 AM $ 0.0000656
+0.16%
$ 200 $ 16
May 13, 7 AM $ 0.0000656
-0.37%
$ 199 $ 16
May 13, 6 AM $ 0.000066
-0.79%
$ 201 $ 17
May 13, 5 AM $ 0.0000664
-0.79%
$ 202 $ 19
May 13, 4 AM $ 0.0000669
+0.41%
$ 203 $ 23
May 13, 3 AM $ 0.0000663
+0.94%
$ 202 $ 26
May 13, 2 AM $ 0.0000655
-0.20%
$ 199 $ 30
May 13, 1 AM $ 0.0000662
-0.61%
$ 201 $ 32
May 13, 12 AM $ 0.0000664
+0.49%
$ 202 $ 32
May 12, 11 PM $ 0.0000665
+1.86%
$ 202 $ 33
May 12, 10 PM $ 0.0000653
+0.26%
$ 199 $ 32
May 12, 9 PM $ 0.0000654
-0.94%
$ 199 $ 33
May 12, 8 PM $ 0.000066
-1.90%
$ 201 $ 35
May 12, 7 PM $ 0.0000673
+1.49%
$ 205 $ 37
May 12, 6 PM $ 0.0000663
+0.60%
$ 202 $ 38
May 12, 5 PM $ 0.0000658
-2.81%
$ 200 $ 45
May 12, 4 PM $ 0.0000677
-1.58%
$ 206 $ 50
May 12, 3 PM $ 0.0000689
-4.43%
$ 209 $ 55
May 12, 2 PM $ 0.0000724
-0.66%
$ 220 $ 56
May 12, 1 PM $ 0.0000732
+1.39%
$ 223 $ 58
May 12, 12 PM $ 0.0000719
-1.82%
$ 219 $ 61
May 12, 11 AM $ 0.0000732
+0.36%
$ 222 $ 63
May 12, 10 AM $ 0.0000732
-0.25%
$ 222 $ 65
May 12, 9 AM $ 0.0000725
-0.25%
$ 220 $ 92
May 12, 8 AM $ 0.0000725
-1.40%
$ 220 $ 109
May 12, 7 AM $ 0.0000735
+0.67%
$ 223 $ 111
May 12, 6 AM $ 0.0000728
-0.01%
$ 221 $ 112
May 12, 5 AM $ 0.0000728
-3.41%
$ 221 $ 114
May 12, 4 AM $ 0.0000753
-3.01%
$ 229 $ 113
May 12, 3 AM $ 0.0000777
-5.86%
$ 236 $ 114
May 12, 2 AM $ 0.0000829
-1.70%
$ 252 $ 124
May 12, 1 AM $ 0.0000843
-4.31%
$ 256 $ 135
May 12, 12 AM $ 0.0000878
+0.14%
$ 267 $ 149
May 11, 11 PM $ 0.0000877
+0.46%
$ 267 $ 148
May 11, 10 PM $ 0.0000867
-0.89%
$ 263 $ 148
May 11, 9 PM $ 0.0000876
+0.08%
$ 266 $ 148
May 11, 8 PM $ 0.0000876
-1.65%
$ 266 $ 149
May 11, 7 PM $ 0.0000893
+8.41%
$ 271 $ 159