Kelvin Historical Data

KEL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0286
+0.00%
$ 20.02 million $ 8,220
Jan 26, 2 AM $ 0.0289
+0.00%
$ 20.25 million $ 11,988
Jan 26, 1 AM $ 0.0283
+0.00%
$ 19.82 million $ 11,920
Jan 25, 11 PM $ 0.0281
+0.25%
$ 19.69 million $ 11,476
Jan 25, 10 PM $ 0.028
-0.60%
$ 19.6 million $ 10,125
Jan 25, 9 PM $ 0.0282
-0.34%
$ 19.74 million $ 6,547
Jan 25, 8 PM $ 0.0284
-0.62%
$ 19.86 million $ 6,018
Jan 25, 7 PM $ 0.0291
+0.24%
$ 20.34 million $ 4,223
Jan 25, 4 PM $ 0.0292
+0.13%
$ 20.43 million $ 323
Jan 25, 2 PM $ 0.0298
-0.07%
$ 20.83 million $ 56
Jan 24, 6 PM $ 0.0316
+1.45%
$ 22.1 million $ 1,423
Jan 24, 3 PM $ 0.0307
+0.83%
$ 21.52 million $ 950
Jan 24, 2 PM $ 0.0305
+1.73%
$ 21.34 million $ 696
Jan 24, 3 AM $ 0.0295
-1.79%
$ 20.65 million $ 1,122
Jan 23, 2 PM $ 0.0283
-1.80%
$ 19.84 million $ 1,529
Jan 23, 1 PM $ 0.0288
+0.00%
$ 20.14 million $ 1,340
Jan 23, 12 PM $ 0.0292
+0.06%
$ 20.43 million $ 1,288
Jan 23, 7 AM $ 0.0297
+0.00%
$ 20.78 million $ 1,342
Jan 23, 6 AM $ 0.0294
+0.12%
$ 20.59 million $ 1,309
Jan 23, 4 AM $ 0.0298
-0.55%
$ 20.83 million $ 1,190
Jan 23, 3 AM $ 0.0299
-0.88%
$ 20.94 million $ 764
Jan 23, 1 AM $ 0.0303
-1.74%
$ 21.24 million $ 1,097
Jan 23, 12 AM $ 0.0308
+0.00%
$ 21.54 million $ 721
Jan 22, 7 PM $ 0.0308
+0.65%
$ 21.53 million $ 476
Jan 22, 1 PM $ 0.0317
+0.00%
$ 22.19 million $ 630
Jan 22, 12 PM $ 0.0317
-2.10%
$ 22.18 million $ 562
Jan 22, 11 AM $ 0.0327
+0.00%
$ 22.91 million $ 184
Jan 22, 3 AM $ 0.0348
+5.21%
$ 24.33 million $ 3,343
Jan 22, 2 AM $ 0.0329
+4.41%
$ 23.06 million $ 14,413
Jan 22, 12 AM $ 0.0304
+0.00%
$ -- $ 12,328
Jan 21, 11 PM $ 0.0316
+0.00%
$ 22.14 million $ 12,286
Jan 21, 10 PM $ 0.0314
+2.77%
$ 21.98 million $ 12,514
Jan 21, 9 PM $ 0.0303
+0.00%
$ 21.19 million $ 11,851
Jan 21, 8 PM $ 0.0309
+0.00%
$ 21.63 million $ 11,864
Jan 21, 6 PM $ 0.0305
-1.58%
$ 21.38 million $ 12,451
Jan 21, 3 PM $ 0.0315
-8.36%
$ 22.02 million $ 12,343
Jan 21, 2 PM $ 0.0333
+0.68%
$ 23.33 million $ 11,668
Jan 21, 1 PM $ 0.0309
-6.89%
$ 21.61 million $ 10,394
Jan 21, 12 PM $ 0.0332
-2.14%
$ 23.23 million $ 9,434
Jan 21, 11 AM $ 0.0361
+2.30%
$ 25.29 million $ 9,272
Jan 21, 10 AM $ 0.036
+2.90%
$ 25.19 million $ 8,476
Jan 21, 9 AM $ 0.0341
+22.04%
$ 23.48 million $ 5,945
Jan 21, 8 AM $ 0.0279
+9.12%
$ 19.56 million $ 850
Jan 21, 4 AM $ 0.0254
+0.00%
$ 17.77 million $ 1,167
Jan 20, 11 PM $ 0.0249
+0.00%
$ 17.42 million $ 1,381
Jan 20, 6 PM $ 0.0254
+0.21%
$ 17.78 million $ 1,340
Jan 20, 4 PM $ 0.0254
+0.00%
$ 17.78 million $ 1,166
Jan 20, 8 AM $ 0.0261
-0.57%
$ 18.26 million $ 928
Jan 19, 4 PM $ 0.0262
+0.00%
$ 18.34 million $ 728
Jan 19, 7 AM $ 0.0271
+0.00%
$ 18.99 million $ 700