Kelvin Historical Data

KEL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0337
+0.00%
$ 23.61 million $ 13,765
Jan 10, 12 PM $ 0.0338
+0.31%
$ 23.64 million $ 13,755
Jan 10, 8 AM $ 0.0337
+0.00%
$ 23.57 million $ 15,378
Jan 9, 11 PM $ 0.0343
+0.00%
$ 24.01 million $ 18,642
Jan 9, 9 PM $ 0.0344
+0.00%
$ 24.05 million $ 18,667
Jan 9, 8 PM $ 0.0344
+0.35%
$ 24.07 million $ 18,606
Jan 9, 4 PM $ 0.0346
+0.00%
$ 24.24 million $ 18,857
Jan 9, 3 PM $ 0.0344
+0.17%
$ 24.05 million $ 18,734
Jan 9, 12 PM $ 0.0349
-0.19%
$ 24.43 million $ 18,889
Jan 9, 11 AM $ 0.0349
+0.00%
$ 24.45 million $ 18,893
Jan 9, 10 AM $ 0.0351
+0.00%
$ 24.56 million $ 18,669
Jan 9, 9 AM $ 0.0351
+0.48%
$ 24.56 million $ 18,682
Jan 9, 7 AM $ 0.0359
+3.37%
$ 25.16 million $ 18,549
Jan 9, 6 AM $ 0.0351
+1.13%
$ 24.56 million $ 17,385
Jan 9, 4 AM $ 0.034
-1.11%
$ 23.77 million $ 17,065
Jan 9, 1 AM $ 0.0341
+0.00%
$ 23.85 million $ 16,567
Jan 9, 12 AM $ 0.0339
-0.50%
$ 23.74 million $ 16,529
Jan 8, 8 PM $ 0.0337
+0.28%
$ 23.56 million $ 16,235
Jan 8, 7 PM $ 0.0335
+2.51%
$ 23.48 million $ 15,811
Jan 8, 6 PM $ 0.0327
-0.40%
$ 22.88 million $ 15,270
Jan 8, 4 PM $ 0.0328
+0.00%
$ 22.98 million $ 15,257
Jan 8, 12 PM $ 0.0335
-0.22%
$ 23.43 million $ 15,409
Jan 8, 9 AM $ 0.0339
-0.77%
$ 23.75 million $ 15,359
Jan 8, 4 AM $ 0.0341
-0.01%
$ 23.89 million $ 15,265
Jan 8, 12 AM $ 0.0346
+0.00%
$ 24.21 million $ 13,511
Jan 7, 3 PM $ 0.0353
+0.00%
$ -- $ 19,011
Jan 7, 1 AM $ 0.0363
+0.00%
$ 25.4 million $ 21,309
Jan 6, 9 PM $ 0.036
+0.00%
$ 25.22 million $ 21,193
Jan 6, 6 PM $ 0.036
-0.40%
$ 25.19 million $ 21,253
Jan 6, 5 PM $ 0.0366
+0.00%
$ 25.59 million $ 21,396
Jan 6, 12 PM $ 0.0363
+2.67%
$ 25.41 million $ 21,428
Jan 6, 11 AM $ 0.0353
-9.99%
$ 24.68 million $ 20,881
Jan 6, 9 AM $ 0.0397
+0.00%
$ 27.8 million $ 20,281
Jan 6, 8 AM $ 0.0397
+1.08%
$ 27.78 million $ 20,808
Jan 6, 7 AM $ 0.039
+0.00%
$ 27.27 million $ 19,975
Jan 6, 6 AM $ 0.0384
+0.08%
$ 26.87 million $ 19,545
Jan 6, 5 AM $ 0.0384
-3.33%
$ 26.87 million $ 19,419
Jan 6, 4 AM $ 0.0397
-3.77%
$ 27.81 million $ 18,754
Jan 6, 3 AM $ 0.0413
+0.63%
$ 28.89 million $ 18,467
Jan 6, 1 AM $ 0.0415
+0.51%
$ 29.02 million $ 18,435
Jan 6, 12 AM $ 0.0412
+0.88%
$ 28.86 million $ 18,010
Jan 5, 10 PM $ 0.0415
-0.83%
$ 29.08 million $ 18,542
Jan 5, 7 PM $ 0.041
+0.00%
$ 28.69 million $ 18,021
Jan 5, 6 PM $ 0.0411
-2.00%
$ 28.8 million $ 17,899
Jan 5, 5 PM $ 0.042
-3.04%
$ 29.42 million $ 17,862
Jan 5, 4 PM $ 0.0435
-0.04%
$ 30.43 million $ 17,692
Jan 5, 3 PM $ 0.0435
+6.39%
$ 30.44 million $ 17,238
Jan 5, 2 PM $ 0.0408
-0.25%
$ 28.58 million $ 12,734
Jan 5, 1 PM $ 0.041
-6.25%
$ 29.16 million $ 12,438
Jan 5, 12 PM $ 0.044
-7.42%
$ 30.8 million $ 11,091