Kelvin Historical Data

KEL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0478
+20.36%
$ 33.45 million $ 9,663
Jan 5, 10 AM $ 0.04
+8.96%
$ 28.03 million $ 2,082
Jan 5, 9 AM $ 0.036
+0.19%
$ 25.23 million $ 446
Jan 5, 8 AM $ 0.0361
+4.15%
$ 25.24 million $ 318
Jan 4, 3 PM $ 0.0343
-1.40%
$ 24.01 million $ 40
Jan 4, 12 PM $ 0.0356
+0.00%
$ 24.95 million $ 99
Jan 4, 4 AM $ 0.0378
-0.79%
$ -- $ 85
Jan 4, 2 AM $ 0.0371
+0.00%
$ -- $ 218
Jan 4, 1 AM $ 0.0376
+2.34%
$ -- $ 198
Jan 3, 10 PM $ 0.0373
-1.47%
$ 26.09 million $ 69
Jan 3, 2 PM $ 0.0378
-1.59%
$ 26.48 million $ 23,028
Jan 3, 1 PM $ 0.0385
+0.41%
$ 26.92 million $ 23,180
Jan 3, 12 PM $ 0.0383
-0.42%
$ 26.84 million $ 24,947
Jan 3, 11 AM $ 0.0387
-0.88%
$ 27.1 million $ 24,984
Jan 3, 10 AM $ 0.0394
+0.00%
$ 27.58 million $ 24,879
Jan 3, 9 AM $ 0.0386
-1.56%
$ 27.01 million $ 24,834
Jan 3, 8 AM $ 0.0393
-1.46%
$ 27.49 million $ 24,471
Jan 3, 7 AM $ 0.0397
-2.17%
$ 27.82 million $ 24,063
Jan 3, 6 AM $ 0.0406
+0.27%
$ 28.42 million $ 22,840
Jan 3, 5 AM $ 0.0405
+0.55%
$ 28.33 million $ 21,794
Jan 3, 4 AM $ 0.0403
+0.17%
$ 28.24 million $ 21,537
Jan 3, 3 AM $ 0.0406
-0.05%
$ 28.43 million $ 21,654
Jan 3, 2 AM $ 0.0406
-1.21%
$ 28.41 million $ 21,290
Jan 3, 1 AM $ 0.0411
-1.30%
$ 28.76 million $ 21,146
Jan 3, 12 AM $ 0.0415
+3.91%
$ 29.02 million $ 21,147
Jan 2, 11 PM $ 0.04
-1.37%
$ 28.02 million $ 12,684
Jan 2, 10 PM $ 0.0407
-1.29%
$ 28.47 million $ 11,337
Jan 2, 7 PM $ 0.0412
+0.00%
$ 28.86 million $ 11,709
Jan 2, 4 PM $ 0.0425
+2.69%
$ 29.72 million $ 11,754
Jan 2, 3 PM $ 0.0414
+2.34%
$ 28.95 million $ 11,168
Jan 2, 2 PM $ 0.0404
+1.11%
$ 28.3 million $ 21,216
Jan 2, 1 PM $ 0.0398
+0.00%
$ -- $ 161,432
Jan 2, 12 PM $ 0.0399
-0.85%
$ 27.95 million $ 165,052
Jan 2, 10 AM $ 0.0409
-1.16%
$ 28.66 million $ 164,601
Jan 2, 8 AM $ 0.0414
-2.29%
$ 29.01 million $ 165,239
Jan 2, 7 AM $ 0.0423
+0.33%
$ 29.6 million $ 165,039
Jan 2, 6 AM $ 0.0422
-1.07%
$ 29.54 million $ 166,598
Jan 2, 5 AM $ 0.0426
-0.11%
$ 29.81 million $ 166,925
Jan 2, 4 AM $ 0.0427
-0.61%
$ 29.87 million $ 167,005
Jan 2, 3 AM $ 0.0428
+0.00%
$ 29.93 million $ 168,239
Jan 2, 2 AM $ 0.0438
+0.00%
$ 30.66 million $ 167,985
Jan 2, 1 AM $ 0.0436
-0.18%
$ 30.51 million $ 167,643
Jan 2, 12 AM $ 0.0438
-5.85%
$ 30.63 million $ 169,238
Jan 1, 11 PM $ 0.047
+0.00%
$ 32.87 million $ 177,387
Jan 1, 10 PM $ 0.0466
+3.80%
$ 32.62 million $ 177,301
Jan 1, 9 PM $ 0.045
-3.07%
$ 31.5 million $ 172,934
Jan 1, 8 PM $ 0.0465
-2.98%
$ 32.53 million $ 174,962
Jan 1, 7 PM $ 0.0477
+0.00%
$ 33.41 million $ 179,571
Jan 1, 5 PM $ 0.0491
+0.00%
$ 34.39 million $ 181,334
Jan 1, 4 PM $ 0.0492
-1.04%
$ 34.42 million $ 181,234