Kelvin Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0498
-0.72%
$ 34.87 million $ 181,827
Jan 1, 2 PM $ 0.0509
+1.39%
$ 35.61 million $ 184,971
Jan 1, 1 PM $ 0.0502
-6.86%
$ 35.13 million $ 185,166
Jan 1, 12 PM $ 0.0543
+5.72%
$ 38.03 million $ 194,923
Jan 1, 11 AM $ 0.0504
+0.79%
$ 35.28 million $ 179,973
Jan 1, 10 AM $ 0.0504
-0.99%
$ 35.27 million $ 180,091
Jan 1, 9 AM $ 0.0509
-1.33%
$ 35.6 million $ 179,947
Jan 1, 8 AM $ 0.0516
-0.81%
$ 36.14 million $ 182,792
Jan 1, 7 AM $ 0.0522
-5.31%
$ 36.56 million $ 180,959
Jan 1, 6 AM $ 0.0552
+10.82%
$ 38.67 million $ 186,998
Jan 1, 5 AM $ 0.0497
-2.13%
$ 34.79 million $ 167,613
Jan 1, 4 AM $ 0.0508
+14.78%
$ 35.53 million $ 167,588
Jan 1, 3 AM $ 0.0442
-0.04%
$ 30.93 million $ 146,743
Jan 1, 2 AM $ 0.0442
-2.62%
$ 30.97 million $ 146,950
Jan 1, 1 AM $ 0.0453
+2.64%
$ 31.69 million $ 148,480
Jan 1, 12 AM $ 0.0441
+7.03%
$ 30.84 million $ 143,005
Dec 31, 11 PM $ 0.0412
+4.30%
$ 28.84 million $ 135,435
Dec 31, 10 PM $ 0.0395
+2.01%
$ 27.68 million $ 129,141
Dec 31, 9 PM $ 0.039
-1.82%
$ 27.32 million $ 125,845
Dec 31, 8 PM $ 0.0397
-1.44%
$ 27.8 million $ 125,696
Dec 31, 7 PM $ 0.0404
-10.92%
$ 28.27 million $ 127,269
Dec 31, 6 PM $ 0.0455
+9.61%
$ 31.86 million $ 136,974
Dec 31, 5 PM $ 0.0414
-0.89%
$ 29 million $ 118,177
Dec 31, 4 PM $ 0.0419
-2.28%
$ 29.32 million $ 115,110
Dec 31, 3 PM $ 0.043
-4.55%
$ 30.07 million $ 116,742
Dec 31, 2 PM $ 0.0448
-9.40%
$ 31.39 million $ 59,850
Dec 31, 1 PM $ 0.0501
+7.67%
$ 35.06 million $ 62,836
Dec 31, 12 PM $ 0.0466
+23.23%
$ 32.64 million $ 51,823
Dec 31, 11 AM $ 0.038
+1.40%
$ 26.59 million $ 48,549
Dec 31, 10 AM $ 0.0374
-0.43%
$ 26.19 million $ 48,339
Dec 31, 9 AM $ 0.0377
-0.95%
$ 26.38 million $ 48,041
Dec 31, 8 AM $ 0.0368
+5.22%
$ 25.07 million $ 60,144
Dec 31, 7 AM $ 0.035
+1.12%
$ 24.52 million $ 59,192
Dec 31, 6 AM $ 0.0346
+4.63%
$ 24.2 million $ 58,296
Dec 31, 5 AM $ 0.0331
+0.00%
$ 23.14 million $ 56,247
Dec 31, 4 AM $ 0.0331
-6.12%
$ 23.2 million $ 56,296
Dec 31, 3 AM $ 0.0352
+0.61%
$ 24.64 million $ 57,693
Dec 31, 2 AM $ 0.0349
+4.89%
$ 24.45 million $ 57,717
Dec 31, 1 AM $ 0.0332
-1.12%
$ 23.21 million $ 55,223
Dec 31, 12 AM $ 0.0337
-1.43%
$ 23.59 million $ 55,485
Dec 30, 11 PM $ 0.0342
+1.52%
$ 23.96 million $ 56,476
Dec 30, 10 PM $ 0.0337
+1.00%
$ 23.6 million $ 54,845
Dec 30, 7 PM $ 0.0332
+0.00%
$ 23.21 million $ 54,626
Dec 30, 6 PM $ 0.033
-1.62%
$ 23.07 million $ 54,839
Dec 30, 5 PM $ 0.0335
+0.00%
$ 23.48 million $ 55,320
Dec 30, 4 PM $ 0.034
-3.14%
$ 23.77 million $ 55,324
Dec 30, 3 PM $ 0.0351
-0.57%
$ 24.58 million $ 56,065
Dec 30, 2 PM $ 0.0353
-1.54%
$ 24.69 million $ 56,052
Dec 30, 1 PM $ 0.0358
-4.10%
$ 25.08 million $ 56,937
Dec 30, 12 PM $ 0.0371
+1.03%
$ 25.95 million $ 57,304