Kelvin Historical Data

KEL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0213
-0.36%
$ 14.93 million $ 210
Dec 19, 11 PM $ 0.0212
+0.18%
$ 14.84 million $ 223
Dec 19, 9 PM $ 0.0211
+0.00%
$ 14.78 million $ 189
Dec 19, 8 PM $ 0.0211
+0.36%
$ 14.74 million $ 182
Dec 19, 7 PM $ 0.0209
+1.41%
$ 14.64 million $ 51
Dec 18, 6 PM $ 0.0202
+0.11%
$ 14.17 million $ 9,765
Dec 18, 5 PM $ 0.0202
+0.00%
$ 14.15 million $ 10,765
Dec 18, 6 AM $ 0.0203
+1.80%
$ 14.24 million $ 9,806
Dec 17, 8 PM $ 0.0199
-2.39%
$ 13.96 million $ 9,447
Dec 17, 6 PM $ 0.0205
-4.69%
$ 14.38 million $ 9,394
Dec 17, 4 PM $ 0.0216
-1.42%
$ 15.14 million $ 9,366
Dec 17, 3 PM $ 0.0219
+0.00%
$ 15.35 million $ 9,805
Dec 17, 12 PM $ 0.0219
+0.23%
$ 15.35 million $ 8,483
Dec 15, 11 PM $ 0.0221
+0.00%
$ 15.45 million $ 10,009
Dec 14, 10 PM $ 0.0223
-0.18%
$ 15.59 million $ 9,161
Dec 14, 8 AM $ 0.0229
+1.32%
$ 16.03 million $ 5,506
Dec 14, 7 AM $ 0.0227
+0.00%
$ 15.9 million $ 1,583
Dec 13, 10 PM $ 0.0226
+0.00%
$ 15.81 million $ 3,769
Dec 13, 2 PM $ 0.0231
+0.00%
$ 16.14 million $ 9,303
Dec 13, 12 PM $ 0.0229
+0.50%
$ 16.05 million $ 9,237
Dec 13, 9 AM $ 0.0232
+0.00%
$ 16.21 million $ 9,852
Dec 13, 4 AM $ 0.0229
+0.00%
$ 16.05 million $ 4,963
Dec 12, 4 PM $ 0.0227
+0.00%
$ 15.91 million $ 9,064
Dec 12, 12 PM $ 0.0233
+0.00%
$ 16.32 million $ 9,256
Dec 12, 9 AM $ 0.0233
+0.00%
$ 16.32 million $ 4,917
Dec 12, 8 AM $ 0.0244
+0.55%
$ 17.09 million $ 9,046
Dec 12, 7 AM $ 0.0242
+0.95%
$ 16.91 million $ 8,850
Dec 12, 4 AM $ 0.0239
+0.00%
$ 16.74 million $ 8,766
Dec 12, 3 AM $ 0.0235
+2.70%
$ 16.46 million $ 8,670
Dec 12, 2 AM $ 0.0227
+1.59%
$ 15.92 million $ 7,291
Dec 12, 1 AM $ 0.0227
+0.00%
$ 15.88 million $ 7,140
Dec 11, 10 PM $ 0.023
+0.00%
$ 16.11 million $ 8,045
Dec 11, 6 PM $ 0.0226
-1.58%
$ 15.81 million $ 8,009
Dec 11, 5 PM $ 0.023
-7.20%
$ 16.11 million $ 7,960
Dec 11, 1 PM $ 0.0253
-1.29%
$ 17.7 million $ 7,923
Dec 11, 12 PM $ 0.0258
-5.39%
$ 18.06 million $ 7,925
Dec 11, 11 AM $ 0.0273
-0.99%
$ 19.12 million $ 7,801
Dec 11, 10 AM $ 0.0278
-0.43%
$ 19.44 million $ 7,759
Dec 11, 7 AM $ 0.028
+1.37%
$ 19.59 million $ 7,602
Dec 11, 5 AM $ 0.0274
-5.97%
$ 19.18 million $ 7,368
Dec 11, 4 AM $ 0.0293
-0.92%
$ 20.51 million $ 7,150
Dec 11, 2 AM $ 0.0282
+0.00%
$ 19.76 million $ 6,773
Dec 10, 9 PM $ 0.0288
-1.65%
$ 20.14 million $ 6,790
Dec 10, 7 PM $ 0.0288
-1.43%
$ 20.17 million $ 6,607
Dec 10, 6 PM $ 0.0292
+0.00%
$ 20.47 million $ 6,508
Dec 10, 5 PM $ 0.0292
+0.00%
$ 20.44 million $ 5,648
Dec 10, 4 PM $ 0.029
+0.00%
$ 20.31 million $ 5,509
Dec 9, 6 PM $ 0.0299
+0.00%
$ 20.9 million $ 3,257
Dec 9, 12 PM $ 0.0287
+0.00%
$ 20.1 million $ 5,323
Dec 9, 11 AM $ 0.0288
+0.96%
$ 20.17 million $ 5,227