Kelvin Historical Data

KEL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.029
+0.00%
$ 20.29 million $ 5,756
Dec 7, 10 AM $ 0.0289
+0.00%
$ 20.22 million $ 5,728
Dec 7, 8 AM $ 0.0288
+0.00%
$ 20.18 million $ 6,123
Dec 7, 7 AM $ 0.0286
+1.43%
$ 20.02 million $ 6,076
Dec 7, 4 AM $ 0.0285
+0.00%
$ 19.95 million $ 5,912
Dec 7, 3 AM $ 0.0286
+0.75%
$ 20.03 million $ 5,876
Dec 7, 2 AM $ 0.0285
-1.36%
$ 19.98 million $ 5,843
Dec 7, 1 AM $ 0.0288
+2.04%
$ 20.16 million $ 5,734
Dec 7, 12 AM $ 0.0283
+0.00%
$ 19.79 million $ 5,608
Dec 6, 9 PM $ 0.0284
+0.00%
$ 19.85 million $ 5,603
Dec 6, 8 PM $ 0.0285
-0.25%
$ -- $ 5,597
Dec 6, 7 PM $ 0.0285
-2.05%
$ 19.98 million $ 5,591
Dec 6, 6 PM $ 0.029
+0.87%
$ 20.33 million $ 5,463
Dec 6, 5 PM $ 0.0287
-0.44%
$ 20.06 million $ 5,119
Dec 6, 4 PM $ 0.0288
+3.67%
$ 20.13 million $ 5,062
Dec 6, 3 PM $ 0.0277
+1.27%
$ 19.37 million $ 4,703
Dec 6, 1 PM $ 0.0273
+0.00%
$ 19.13 million $ 4,612
Dec 6, 12 PM $ 0.0272
+0.00%
$ 19.04 million $ 4,574
Dec 6, 11 AM $ 0.0271
-0.07%
$ 18.98 million $ 4,562
Dec 6, 10 AM $ 0.0271
+1.12%
$ 19 million $ 4,505
Dec 6, 9 AM $ 0.0269
-1.18%
$ 18.8 million $ 4,481
Dec 6, 7 AM $ 0.0279
+3.86%
$ 19.54 million $ 4,239
Dec 6, 6 AM $ 0.0266
+0.43%
$ 18.64 million $ 4,153
Dec 6, 5 AM $ 0.0262
+0.15%
$ -- $ 4,035
Dec 6, 4 AM $ 0.0262
+2.79%
$ 18.32 million $ 3,918
Dec 6, 3 AM $ 0.0255
-12.81%
$ 17.83 million $ 3,756
Dec 6, 2 AM $ 0.0292
-4.60%
$ 20.41 million $ 1,895
Dec 6, 1 AM $ 0.0308
+0.00%
$ 21.55 million $ 1,505
Dec 5, 11 PM $ 0.0308
+0.00%
$ 21.56 million $ 1,496
Dec 5, 10 PM $ 0.0312
+0.00%
$ 21.85 million $ 1,490
Dec 5, 9 PM $ 0.0314
+0.23%
$ 21.95 million $ 1,469
Dec 5, 8 PM $ 0.0313
+0.00%
$ 21.9 million $ 1,361
Dec 5, 7 PM $ 0.0314
-0.30%
$ 21.98 million $ 1,357
Dec 5, 6 PM $ 0.0315
+1.15%
$ 22.02 million $ 1,127
Dec 5, 5 PM $ 0.0311
-1.59%
$ 21.76 million $ 1,112
Dec 5, 4 PM $ 0.0316
+0.32%
$ 22.14 million $ 983
Dec 5, 3 PM $ 0.0316
+2.16%
$ 22.1 million $ 929
Dec 5, 2 PM $ 0.0309
-0.07%
$ 21.6 million $ 748
Dec 5, 1 PM $ 0.0309
-0.23%
$ 21.62 million $ 723
Dec 5, 12 PM $ 0.0309
+0.00%
$ 21.62 million $ 621
Dec 5, 11 AM $ 0.0311
+0.33%
$ 21.77 million $ 593
Dec 5, 10 AM $ 0.0308
-1.78%
$ 21.58 million $ 425
Dec 5, 9 AM $ 0.0315
-0.48%
$ 22.07 million $ 238
Dec 5, 8 AM $ 0.0318
+2.10%
$ 22.25 million $ 158
Dec 5, 7 AM $ 0.031
-0.07%
$ 21.73 million $ 82
Dec 5, 6 AM $ 0.0308
+1.05%
$ 21.56 million $ 39
Dec 4, 2 PM $ 0.0307
+0.00%
$ 21.5 million $ 1,421
Dec 4, 10 AM $ 0.0314
-2.59%
$ 21.95 million $ 1,217
Dec 4, 7 AM $ 0.0318
+0.52%
$ 22.26 million $ 1,164
Dec 4, 6 AM $ 0.0316
-0.23%
$ 22.09 million $ 1,084