Kelvin Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0216
+0.63%
$ 15.1 million $ 128
Mar 20, 2026 $ 0.0209
-1.90%
$ -- $ 168
Mar 19, 2026 $ 0.0215
-1.23%
$ -- $ 280
Mar 18, 2026 $ 0.0214
-3.49%
$ -- $ 445
Mar 17, 2026 $ 0.0222
+2.73%
$ 15.55 million $ 405
Mar 16, 2026 $ 0.0221
+1.02%
$ -- $ 4,095
Mar 15, 2026 $ 0.0219
+2.31%
$ 15.3 million $ 4,213
Mar 14, 2026 $ 0.0213
+1.22%
$ -- $ 3,722
Mar 13, 2026 $ 0.0212
-6.34%
$ 14.81 million $ 4,470
Mar 12, 2026 $ 0.0225
+1.32%
$ 15.74 million $ 314
Mar 10, 2026 $ 0.0226
+0.90%
$ -- $ 338
Mar 9, 2026 $ 0.0222
+2.05%
$ -- $ 882
Mar 8, 2026 $ 0.0217
+0.68%
$ 15.22 million $ 554
Mar 7, 2026 $ 0.0218
-1.04%
$ 15.27 million $ 737
Mar 6, 2026 $ 0.0219
-2.46%
$ -- $ 35
Mar 5, 2026 $ 0.0229
+1.39%
$ 16.01 million $ 610
Mar 4, 2026 $ 0.0231
+7.01%
$ 16.15 million $ 388
Mar 3, 2026 $ 0.0221
-3.89%
$ -- $ 93
Mar 2, 2026 $ 0.0232
-2.82%
$ -- $ 442
Mar 1, 2026 $ 0.0233
+3.13%
$ -- $ 3,141
Feb 28, 2026 $ 0.0226
+3.14%
$ 15.81 million $ 1,532
Feb 27, 2026 $ 0.023
-0.05%
$ 16.07 million $ 926
Feb 26, 2026 $ 0.0235
-1.60%
$ -- $ 580
Feb 25, 2026 $ 0.0241
+1.56%
$ 16.86 million $ 1,034
Feb 24, 2026 $ 0.0238
+6.16%
$ 16.63 million $ 8,394
Feb 23, 2026 $ 0.0223
+4.20%
$ 15.61 million $ 661
Feb 22, 2026 $ 0.0214
-2.00%
$ 14.96 million $ 853
Feb 21, 2026 $ 0.0218
-2.45%
$ -- $ 479
Feb 20, 2026 $ 0.0224
+3.42%
$ 15.71 million $ 25
Feb 19, 2026 $ 0.0226
-0.66%
$ -- $ 65
Feb 18, 2026 $ 0.0236
+0.14%
$ -- $ 230
Feb 17, 2026 $ 0.024
-1.81%
$ 16.8 million $ 1,032
Feb 16, 2026 $ 0.0248
-4.80%
$ 17.34 million $ 2,903
Feb 15, 2026 $ 0.0256
-0.40%
$ 17.91 million $ 2,705
Feb 14, 2026 $ 0.0268
+10.91%
$ 18.78 million $ 12,663
Feb 13, 2026 $ 0.0251
+9.60%
$ 17.6 million $ 2,573
Feb 12, 2026 $ 0.0217
+0.12%
$ 15.22 million $ 1,260
Feb 11, 2026 $ 0.0216
-0.45%
$ -- $ 2,070
Feb 10, 2026 $ 0.0218
+4.33%
$ 15.23 million $ 7,446
Feb 9, 2026 $ 0.0212
+0.79%
$ 14.87 million $ 701
Feb 8, 2026 $ 0.0212
+2.82%
$ 14.82 million $ 1,534
Feb 7, 2026 $ 0.0218
-4.39%
$ 15.24 million $ 1,808
Feb 6, 2026 $ 0.0219
+4.86%
$ 15.31 million $ 844
Feb 5, 2026 $ 0.0211
-4.85%
$ 14.76 million $ 1,487
Feb 4, 2026 $ 0.0233
-2.60%
$ -- $ 1,074
Feb 3, 2026 $ 0.0236
+0.00%
$ -- $ 168
Feb 2, 2026 $ 0.0237
+11.51%
$ -- $ 1,249
Feb 1, 2026 $ 0.0217
-7.65%
$ 15.19 million $ 244
Jan 31, 2026 $ 0.0226
-11.21%
$ 15.8 million $ 3,935
Jan 30, 2026 $ 0.0273
-4.96%
$ -- $ 1,657