Kelvin Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0195
+2.73%
$ 13.63 million $ 345
May 8, 12 AM $ 0.0193
-0.48%
$ 13.48 million $ 595
May 7, 6 PM $ 0.0193
+0.00%
$ 13.53 million $ 226
May 7, 11 AM $ 0.0199
+0.00%
$ 13.9 million $ 1,030
May 7, 4 AM $ 0.0191
+0.00%
$ 13.37 million $ 678
May 6, 10 PM $ 0.0189
+0.00%
$ 13.21 million $ 2,672
May 6, 3 PM $ 0.019
+0.00%
$ 13.3 million $ 5,087
May 6, 1 PM $ 0.0193
+0.11%
$ 13.48 million $ 4,968
May 6, 12 PM $ 0.0191
+0.22%
$ 13.38 million $ 4,771
May 6, 4 AM $ 0.0191
+0.14%
$ 13.34 million $ 5,608
May 6, 3 AM $ 0.019
-0.04%
$ 13.32 million $ 5,543
May 6, 2 AM $ 0.019
-0.66%
$ 13.33 million $ 5,418
May 6, 1 AM $ 0.0192
-0.88%
$ 13.46 million $ 5,397
May 6, 12 AM $ 0.0194
-0.72%
$ 13.56 million $ 5,321
May 5, 11 PM $ 0.0196
+2.53%
$ 13.74 million $ 4,909
May 5, 10 PM $ 0.0191
-0.61%
$ 13.4 million $ 4,052
May 5, 9 PM $ 0.0192
-1.94%
$ 13.45 million $ 3,890
May 5, 8 PM $ 0.0195
+0.41%
$ 13.65 million $ 3,754
May 5, 7 PM $ 0.0194
-2.59%
$ 13.61 million $ 3,564
May 5, 6 PM $ 0.02
+1.40%
$ 13.98 million $ 3,035
May 5, 5 PM $ 0.0197
+2.61%
$ 13.77 million $ 2,360
May 5, 4 PM $ 0.0192
+0.26%
$ 13.44 million $ 419
May 5, 11 AM $ 0.0189
-0.61%
$ 13.21 million $ 358
May 4, 1 PM $ 0.0186
-2.00%
$ 13.01 million $ 655
May 4, 9 AM $ 0.019
+0.00%
$ 13.28 million $ 198
May 4, 3 AM $ 0.0187
+0.00%
$ 13.07 million $ 273
May 4, 2 AM $ 0.0182
-2.83%
$ 12.72 million $ 66
May 2, 6 PM $ 0.0182
+1.38%
$ 12.71 million $ 283
May 2, 4 PM $ 0.0183
+0.00%
$ 12.83 million $ 227
May 2, 8 AM $ 0.0182
+0.00%
$ 12.73 million $ 150
May 1, 4 AM $ 0.0184
-0.63%
$ 12.87 million $ 31
Apr 27, 11 PM $ 0.0179
+0.00%
$ 12.53 million $ 246
Apr 27, 1 PM $ 0.0181
+0.82%
$ 12.65 million $ 86
Apr 25, 12 PM $ 0.0187
+0.00%
$ 13.07 million $ 94
Apr 24, 9 AM $ 0.0186
+0.00%
$ 13 million $ 118
Apr 23, 10 AM $ 0.0188
+0.00%
$ 13.17 million $ 916
Apr 22, 10 PM $ 0.0187
+0.81%
$ 13.09 million $ 717
Apr 22, 9 PM $ 0.0185
-4.25%
$ 12.96 million $ 390
Apr 21, 6 PM $ 0.0186
+0.00%
$ 13.05 million $ 1,245
Apr 21, 5 PM $ 0.0187
+0.89%
$ 13.11 million $ 919
Apr 21, 4 PM $ 0.0185
-3.21%
$ 12.93 million $ 298
Apr 21, 3 AM $ 0.0194
+0.00%
$ 13.55 million $ 109
Apr 21, 2 AM $ 0.0194
+1.21%
$ 13.57 million $ 83
Apr 20, 3 AM $ 0.0196
+0.00%
$ 13.72 million $ 25
Apr 18, 5 PM $ 0.02
-0.22%
$ 14.02 million $ 1,567
Apr 18, 4 PM $ 0.0202
+0.00%
$ 14.11 million $ 1,792
Apr 18, 1 PM $ 0.02
+0.00%
$ 13.99 million $ 2,053
Apr 18, 12 PM $ 0.0201
+0.00%
$ 14.07 million $ 1,997
Apr 18, 10 AM $ 0.0196
-0.36%
$ 13.74 million $ 1,954
Apr 18, 9 AM $ 0.0198
+0.00%
$ 13.87 million $ 1,492