Kelvin Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0294
+1.59%
$ -- $ 133
Jan 28, 2026 $ 0.029
+1.56%
$ -- $ 224
Jan 27, 2026 $ 0.0287
+0.00%
$ -- $ 118
Jan 26, 2026 $ 0.0302
+6.76%
$ -- $ 290
Jan 25, 2026 $ 0.0281
-5.56%
$ 19.69 million $ 11,476
Jan 24, 2026 $ 0.0316
+5.11%
$ 22.1 million $ 1,423
Jan 23, 2026 $ 0.0283
-7.89%
$ -- $ 1,529
Jan 22, 2026 $ 0.0308
+1.01%
$ 21.53 million $ 476
Jan 21, 2026 $ 0.0316
+24.63%
$ 22.14 million $ 12,286
Jan 20, 2026 $ 0.0249
-5.10%
$ 17.42 million $ 1,381
Jan 19, 2026 $ 0.0262
-4.96%
$ -- $ 728
Jan 18, 2026 $ 0.029
-5.71%
$ 20.27 million $ 1,508
Jan 17, 2026 $ 0.031
-1.67%
$ 21.69 million $ 558
Jan 16, 2026 $ 0.0316
+2.15%
$ -- $ 279
Jan 15, 2026 $ 0.0311
-0.39%
$ 21.74 million $ 336
Jan 14, 2026 $ 0.0322
-2.29%
$ 22.52 million $ 1,199
Jan 13, 2026 $ 0.0328
+4.58%
$ 22.96 million $ 1,150
Jan 12, 2026 $ 0.032
-2.79%
$ 22.41 million $ 9,502
Jan 11, 2026 $ 0.033
-0.17%
$ -- $ 8,828
Jan 10, 2026 $ 0.0334
-0.83%
$ -- $ 14,213
Jan 9, 2026 $ 0.0343
+0.62%
$ 24.01 million $ 18,642
Jan 8, 2026 $ 0.0337
-2.71%
$ 23.56 million $ 16,235
Jan 7, 2026 $ 0.0353
-2.68%
$ -- $ 19,011
Jan 6, 2026 $ 0.036
-11.82%
$ 25.22 million $ 21,193
Jan 5, 2026 $ 0.0415
+20.00%
$ 29.08 million $ 18,542
Jan 4, 2026 $ 0.0343
-6.73%
$ -- $ 40
Jan 3, 2026 $ 0.0373
-6.58%
$ 26.09 million $ 69
Jan 2, 2026 $ 0.04
-13.88%
$ 28.02 million $ 12,684
Jan 1, 2026 $ 0.047
+14.08%
$ 32.87 million $ 177,387
Dec 31, 2025 $ 0.0395
+15.70%
$ 28.84 million $ 129,141
Dec 30, 2025 $ 0.0337
-52.18%
$ 23.96 million $ 54,845
Dec 29, 2025 $ 0.0726
+80.41%
$ 49.39 million $ 82,911
Dec 28, 2025 $ 0.0357
+73.01%
$ 28.19 million $ 15,694
Dec 26, 2025 $ 0.0206
+0.00%
$ -- $ 259
Dec 25, 2025 $ 0.0211
+0.00%
$ -- $ 239
Dec 24, 2025 $ 0.021
+1.14%
$ 14.73 million $ 213
Dec 21, 2025 $ 0.0212
-1.14%
$ 14.81 million $ 295
Dec 19, 2025 $ 0.0211
+2.36%
$ 14.84 million $ 189
Dec 18, 2025 $ 0.0202
+1.34%
$ 14.17 million $ 9,765
Dec 17, 2025 $ 0.0199
-8.82%
$ 13.96 million $ 9,447
Dec 14, 2025 $ 0.0223
-1.98%
$ 15.59 million $ 9,161
Dec 13, 2025 $ 0.0226
-1.44%
$ 15.81 million $ 3,769
Dec 12, 2025 $ 0.0227
+0.19%
$ -- $ 9,064
Dec 11, 2025 $ 0.023
-18.48%
$ 16.11 million $ 8,045
Dec 10, 2025 $ 0.0288
-0.82%
$ 20.14 million $ 6,790
Dec 9, 2025 $ 0.0299
+4.62%
$ 20.9 million $ 3,257
Dec 7, 2025 $ 0.029
+2.50%
$ -- $ 5,756
Dec 6, 2025 $ 0.0284
-7.90%
$ 19.85 million $ 5,603
Dec 5, 2025 $ 0.0308
+1.05%
$ 21.56 million $ 1,496
Dec 4, 2025 $ 0.0307
+0.14%
$ -- $ 1,421