Kelvin Historical Data

KEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0199
-2.38%
$ 13.96 million $ 1,575
Apr 17, 9 PM $ 0.0206
+0.10%
$ 14.4 million $ 1,101
Apr 17, 2 PM $ 0.0205
-0.29%
$ 14.38 million $ 1,141
Apr 17, 2 AM $ 0.021
+0.00%
$ 14.68 million $ 953
Apr 17, 12 AM $ 0.0211
+0.00%
$ 14.8 million $ 900
Apr 16, 9 PM $ 0.0211
+0.00%
$ 14.77 million $ 866
Apr 16, 8 PM $ 0.0208
+0.13%
$ 14.59 million $ 870
Apr 16, 6 PM $ 0.0199
+0.00%
$ 13.94 million $ 248
Apr 16, 12 PM $ 0.0198
+0.00%
$ 13.86 million $ 398
Apr 16, 11 AM $ 0.0198
+0.00%
$ 13.87 million $ 377
Apr 16, 8 AM $ 0.02
-1.68%
$ 14.02 million $ 231
Apr 16, 3 AM $ 0.0199
+0.00%
$ 13.9 million $ 256
Apr 16, 2 AM $ 0.0199
+0.00%
$ 13.94 million $ 219
Apr 15, 11 PM $ 0.02
-0.92%
$ 14 million $ 131
Apr 14, 6 PM $ 0.0195
+0.00%
$ 13.67 million $ 224
Apr 14, 5 AM $ 0.0202
+0.00%
$ 14.16 million $ 227
Apr 14, 2 AM $ 0.0203
+0.00%
$ 14.21 million $ 194
Apr 13, 11 PM $ 0.02
+0.00%
$ 14.02 million $ 83
Apr 13, 10 PM $ 0.0202
+0.00%
$ 14.11 million $ 21
Apr 12, 6 AM $ 0.0202
+0.87%
$ 14.12 million $ 414
Apr 11, 6 PM $ 0.0198
+0.00%
$ 13.83 million $ 416
Apr 11, 4 PM $ 0.0197
+0.00%
$ 13.82 million $ 230
Apr 11, 2 PM $ 0.0195
+0.17%
$ 13.62 million $ 109
Apr 10, 10 PM $ 0.0197
+0.00%
$ 13.78 million $ 571
Apr 10, 8 PM $ 0.02
+0.00%
$ 14.01 million $ 548
Apr 10, 7 PM $ 0.0197
-3.35%
$ 13.79 million $ 530
Apr 10, 11 AM $ 0.0195
+0.57%
$ 13.62 million $ 377
Apr 10, 5 AM $ 0.0198
+0.00%
$ 13.84 million $ 359
Apr 9, 11 PM $ 0.0201
-0.07%
$ 14.1 million $ 494
Apr 9, 10 PM $ 0.0201
-1.74%
$ 14.07 million $ 427
Apr 9, 4 PM $ 0.02
+0.00%
$ 13.98 million $ 185
Apr 9, 3 PM $ 0.0196
+0.00%
$ 13.7 million $ 140
Apr 9, 5 AM $ 0.0198
+0.00%
$ 13.89 million $ 119
Apr 8, 5 PM $ 0.0198
+0.00%
$ 13.89 million $ 333
Apr 8, 3 PM $ 0.0199
-2.01%
$ 13.91 million $ 305
Apr 7, 7 PM $ 0.0196
-1.37%
$ 13.7 million $ 180
Apr 6, 10 PM $ 0.0199
+0.00%
$ 13.94 million $ 247
Apr 6, 9 AM $ 0.02
+0.24%
$ 14 million $ 385
Apr 6, 8 AM $ 0.0201
+0.00%
$ 14.07 million $ 327
Apr 6, 7 AM $ 0.0199
-0.90%
$ 13.91 million $ 379
Apr 5, 8 PM $ 0.0199
+0.00%
$ 13.91 million $ 677
Apr 5, 3 PM $ 0.0199
-0.87%
$ 13.93 million $ 602
Apr 5, 9 AM $ 0.0199
-0.87%
$ 13.95 million $ 779
Apr 5, 8 AM $ 0.0201
+0.00%
$ 14.04 million $ 697
Apr 5, 7 AM $ 0.0201
-0.41%
$ 14.07 million $ 634
Apr 5, 6 AM $ 0.0201
+0.42%
$ 14.07 million $ 617
Apr 5, 5 AM $ 0.02
+0.86%
$ 14.01 million $ 502
Apr 4, 9 PM $ 0.0194
+1.12%
$ 13.59 million $ 69
Apr 3, 1 AM $ 0.0193
+0.00%
$ 13.53 million $ 955
Apr 2, 11 PM $ 0.0193
+0.00%
$ 13.52 million $ 959