Kelvin Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0193
+0.00%
$ 13.52 million $ 959
Apr 2, 7 PM $ 0.0196
+0.00%
$ 13.69 million $ 1,060
Apr 2, 5 AM $ 0.0198
-2.95%
$ 13.84 million $ 2,836
Apr 2, 4 AM $ 0.0206
+0.54%
$ 14.42 million $ 1,929
Apr 2, 2 AM $ 0.0208
+0.00%
$ 14.59 million $ 1,948
Apr 2, 1 AM $ 0.0212
-0.11%
$ 14.81 million $ 1,925
Apr 1, 7 PM $ 0.0216
+0.00%
$ 15.12 million $ 1,380
Apr 1, 6 PM $ 0.0214
+0.00%
$ 14.99 million $ 1,323
Apr 1, 4 PM $ 0.0218
+0.00%
$ 15.24 million $ 1,270
Apr 1, 9 AM $ 0.0213
+2.82%
$ 14.93 million $ 2,059
Apr 1, 7 AM $ 0.0214
+0.00%
$ 14.95 million $ 310
Mar 31, 11 PM $ 0.0206
+0.00%
$ 14.41 million $ 240
Mar 31, 4 PM $ 0.0206
+0.91%
$ 14.43 million $ 1,639
Mar 31, 11 AM $ 0.0202
+0.00%
$ 14.12 million $ 2,181
Mar 31, 10 AM $ 0.02
+0.00%
$ 14.03 million $ 1,994
Mar 31, 6 AM $ 0.0206
+0.00%
$ 14.39 million $ 1,616
Mar 31, 1 AM $ 0.0211
-0.12%
$ 14.79 million $ 1,970
Mar 31, 12 AM $ 0.0207
+0.57%
$ 14.49 million $ 2,141
Mar 30, 9 PM $ 0.0207
-0.93%
$ 14.49 million $ 3,416
Mar 30, 7 PM $ 0.0208
+0.00%
$ 14.55 million $ 3,319
Mar 30, 6 PM $ 0.0209
-0.66%
$ 14.66 million $ 3,305
Mar 30, 5 PM $ 0.0211
-1.52%
$ 14.77 million $ 3,111
Mar 30, 3 PM $ 0.0213
-0.26%
$ 14.88 million $ 1,954
Mar 30, 2 PM $ 0.0213
+1.29%
$ 14.9 million $ 1,739
Mar 30, 11 AM $ 0.0211
-1.70%
$ 14.78 million $ 1,593
Mar 30, 8 AM $ 0.0215
+0.00%
$ 15.05 million $ 1,560
Mar 29, 11 PM $ 0.0206
+1.30%
$ 14.4 million $ 1,406
Mar 29, 12 AM $ 0.0206
+0.00%
$ 14.39 million $ 76
Mar 28, 3 PM $ 0.0205
+0.21%
$ 14.32 million $ 332
Mar 28, 11 AM $ 0.0203
-0.82%
$ 14.21 million $ 352
Mar 28, 10 AM $ 0.0205
+1.26%
$ 14.38 million $ 310
Mar 28, 9 AM $ 0.0205
+0.00%
$ 14.36 million $ 162
Mar 28, 6 AM $ 0.0202
+0.00%
$ 14.17 million $ 147
Mar 28, 2 AM $ 0.0201
+0.00%
$ 14.05 million $ 86
Mar 27, 4 PM $ 0.0206
+0.00%
$ 14.41 million $ 267
Mar 26, 9 PM $ 0.0206
+0.00%
$ 14.43 million $ 720
Mar 26, 7 PM $ 0.0207
-0.48%
$ 14.5 million $ 708
Mar 26, 2 PM $ 0.0208
+0.00%
$ 14.58 million $ 725
Mar 26, 10 AM $ 0.021
-0.19%
$ 14.69 million $ 696
Mar 26, 7 AM $ 0.021
+0.58%
$ 14.69 million $ 557
Mar 26, 6 AM $ 0.0208
-0.49%
$ 14.59 million $ 464
Mar 25, 10 PM $ 0.0208
+0.00%
$ 14.59 million $ 349
Mar 25, 8 AM $ 0.0211
+0.04%
$ 14.75 million $ 826
Mar 25, 7 AM $ 0.0211
-1.54%
$ 14.75 million $ 641
Mar 25, 4 AM $ 0.0211
+0.00%
$ 14.74 million $ 602
Mar 25, 1 AM $ 0.0216
+0.00%
$ 15.12 million $ 598
Mar 24, 11 PM $ 0.0211
-1.49%
$ 14.79 million $ 546
Mar 24, 10 PM $ 0.0213
+0.00%
$ 14.91 million $ 383
Mar 24, 7 PM $ 0.0212
+0.00%
$ 14.84 million $ 425
Mar 24, 11 AM $ 0.0211
-0.83%
$ 14.75 million $ 500