Kelvin Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0766
+1.33%
$ 53.62 million $ 585
Aug 3, 2025 $ 0.075
+1.97%
$ 52.5 million $ 109
Aug 2, 2025 $ 0.074
+0.43%
$ 51.61 million $ 63
Aug 1, 2025 $ 0.0735
-4.00%
$ 51.6 million $ 295
Jul 31, 2025 $ 0.0782
-1.45%
$ 54.72 million $ 981
Jul 30, 2025 $ 0.0794
-1.04%
$ 55.55 million $ 723
Jul 29, 2025 $ 0.0796
-1.15%
$ 55.74 million $ 584
Jul 28, 2025 $ 0.0804
-2.05%
$ 56.28 million $ 774
Jul 27, 2025 $ 0.0825
-1.34%
$ 57.72 million $ 336
Jul 26, 2025 $ 0.0837
+3.40%
$ 58.6 million $ 773
Jul 25, 2025 $ 0.0808
-2.17%
$ 56.58 million $ 771
Jul 24, 2025 $ 0.0832
-1.43%
$ 58.24 million $ 776
Jul 23, 2025 $ 0.0841
-3.86%
$ 58.87 million $ 885
Jul 22, 2025 $ 0.086
-4.18%
$ 60.18 million $ 1,183
Jul 14, 2025 $ 0.0815
+0.41%
$ -- $ 201
Jul 13, 2025 $ 0.0817
+0.40%
$ 57.19 million $ 250
Jul 12, 2025 $ 0.0807
-4.01%
$ 56.49 million $ 118
Jul 5, 2025 $ 0.0775
-1.54%
$ -- $ 32
Jul 4, 2025 $ 0.0788
-4.40%
$ 55.17 million $ 123
Jul 3, 2025 $ 0.0826
-0.22%
$ 57.8 million $ 863
Jul 2, 2025 $ 0.0842
+10.19%
$ 58.92 million $ 3,627
Jul 1, 2025 $ 0.0763
-2.85%
$ 53.66 million $ 745
Jun 30, 2025 $ 0.0787
-2.34%
$ 55.09 million $ 275
Jun 29, 2025 $ 0.0809
+1.06%
$ 56.6 million $ 107
Jun 28, 2025 $ 0.08
+0.48%
$ 56.01 million $ 39
Jun 27, 2025 $ 0.0794
-1.63%
$ 55.61 million $ 338
Jun 26, 2025 $ 0.0807
-1.65%
$ 56.49 million $ 837
Jun 25, 2025 $ 0.0816
-14.91%
$ 57.12 million $ 5,350
Jun 24, 2025 $ 0.0957
+28.61%
$ 66.98 million $ 4,855
Jun 23, 2025 $ 0.0725
+7.29%
$ 50.72 million $ 578
Jun 22, 2025 $ 0.0677
-6.96%
$ 47.4 million $ 1,190
Jun 21, 2025 $ 0.0731
-4.19%
$ 51.14 million $ 278
Jun 20, 2025 $ 0.0772
-0.32%
$ 54.05 million $ 356
Jun 19, 2025 $ 0.0781
+0.16%
$ 54.65 million $ 37
Jun 11, 2025 $ 0.0913
-1.23%
$ -- $ 415
Jun 10, 2025 $ 0.0919
+4.56%
$ 64.33 million $ 177
Jun 9, 2025 $ 0.0887
+0.55%
$ 62.1 million $ 792
Jun 8, 2025 $ 0.0896
-1.70%
$ 62.69 million $ 154
Jun 7, 2025 $ 0.0909
-0.75%
$ 63.61 million $ 332
Jun 6, 2025 $ 0.091
+2.11%
$ 63.71 million $ 1,686
Jun 5, 2025 $ 0.089
-0.14%
$ 62.29 million $ 628
Jun 4, 2025 $ 0.0892
-1.65%
$ 62.42 million $ 324
Jun 3, 2025 $ 0.0904
+2.45%
$ 63.26 million $ 890
Jun 2, 2025 $ 0.0886
+0.17%
$ 61.99 million $ 572
Jun 1, 2025 $ 0.0888
-1.71%
$ 61.96 million $ 640
May 31, 2025 $ 0.0902
-3.46%
$ 63.17 million $ 229
May 30, 2025 $ 0.0935
-5.06%
$ 65.48 million $ 458
May 29, 2025 $ 0.0988
-2.04%
$ 69.19 million $ 858
May 28, 2025 $ 0.101
-1.38%
$ 70.84 million $ 322
May 27, 2025 $ 0.102
-0.53%
$ 71.74 million $ 450