Kelvin Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0212
+0.00%
$ 14.81 million $ 529
Mar 24, 8 AM $ 0.0211
+0.00%
$ 14.76 million $ 512
Mar 24, 7 AM $ 0.0211
-0.36%
$ 14.76 million $ 469
Mar 24, 5 AM $ 0.021
-1.85%
$ 14.73 million $ 450
Mar 24, 4 AM $ 0.021
+0.00%
$ 14.73 million $ 375
Mar 24, 3 AM $ 0.0212
+0.00%
$ 14.83 million $ 336
Mar 23, 10 AM $ 0.0208
+0.07%
$ 14.59 million $ 308
Mar 23, 5 AM $ 0.0208
+0.20%
$ 14.57 million $ 237
Mar 22, 8 PM $ 0.0207
+0.00%
$ 14.5 million $ 415
Mar 22, 7 PM $ 0.0207
+3.95%
$ 14.5 million $ 379
Mar 22, 5 AM $ 0.0204
-0.09%
$ 14.25 million $ 211
Mar 21, 10 PM $ 0.0216
+0.00%
$ 15.1 million $ 128
Mar 21, 6 AM $ 0.0215
+0.55%
$ 15.08 million $ 51
Mar 20, 5 AM $ 0.0209
-1.14%
$ 14.64 million $ 168
Mar 20, 1 AM $ 0.0211
-1.14%
$ 14.75 million $ 229
Mar 19, 4 AM $ 0.0215
-1.23%
$ 15.04 million $ 280
Mar 18, 4 PM $ 0.0214
+0.00%
$ 14.97 million $ 445
Mar 18, 7 AM $ 0.0227
+0.00%
$ 15.89 million $ 469
Mar 18, 12 AM $ 0.022
-0.92%
$ 15.37 million $ 485
Mar 17, 11 PM $ 0.0222
+1.92%
$ 15.55 million $ 405
Mar 17, 7 PM $ 0.0224
+0.68%
$ 15.65 million $ 260
Mar 17, 6 PM $ 0.0222
-0.59%
$ 15.54 million $ 208
Mar 17, 5 PM $ 0.0224
+0.37%
$ 15.69 million $ 159
Mar 17, 4 PM $ 0.0216
+0.00%
$ 15.14 million $ 45
Mar 16, 5 AM $ 0.0221
+0.00%
$ 15.46 million $ 4,095
Mar 16, 4 AM $ 0.0222
-0.13%
$ 15.54 million $ 4,053
Mar 16, 1 AM $ 0.0219
+0.00%
$ 15.3 million $ 5,276
Mar 15, 10 PM $ 0.0219
+0.00%
$ 15.3 million $ 4,213
Mar 15, 9 PM $ 0.0216
+0.00%
$ 15.13 million $ 4,125
Mar 15, 10 AM $ 0.0214
+0.00%
$ 14.96 million $ 4,648
Mar 14, 12 PM $ 0.0213
+0.06%
$ 14.88 million $ 3,722
Mar 14, 11 AM $ 0.0213
+0.00%
$ 14.9 million $ 3,718
Mar 14, 10 AM $ 0.0214
+0.28%
$ 14.96 million $ 3,341
Mar 14, 8 AM $ 0.021
+0.00%
$ 14.7 million $ 1,345
Mar 13, 11 PM $ 0.0212
-0.61%
$ 14.81 million $ 4,470
Mar 13, 7 PM $ 0.0213
-1.59%
$ 14.94 million $ 4,698
Mar 13, 1 PM $ 0.0219
+3.47%
$ 15.31 million $ 5,264
Mar 13, 11 AM $ 0.0214
-6.87%
$ 15 million $ 5,061
Mar 13, 9 AM $ 0.0227
+0.02%
$ 15.9 million $ 575
Mar 13, 12 AM $ 0.0227
+0.56%
$ 15.91 million $ 536
Mar 12, 11 PM $ 0.0225
-0.12%
$ 15.74 million $ 314
Mar 12, 6 PM $ 0.022
+0.00%
$ 15.37 million $ 84
Mar 12, 10 AM $ 0.0222
+0.00%
$ 15.54 million $ 73
Mar 10, 9 AM $ 0.0226
-1.39%
$ 15.82 million $ 338
Mar 10, 4 AM $ 0.0226
-0.93%
$ 15.83 million $ 963
Mar 10, 2 AM $ 0.0229
+2.23%
$ 16.03 million $ 756
Mar 9, 8 AM $ 0.0222
+0.00%
$ 15.57 million $ 882
Mar 9, 6 AM $ 0.0222
+1.75%
$ 15.54 million $ 815
Mar 9, 5 AM $ 0.0218
-0.64%
$ 15.24 million $ 689
Mar 9, 2 AM $ 0.0218
+0.00%
$ 15.26 million $ 646