Kelvin Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.103
+0.54%
$ 72.15 million $ 126
May 25, 2025 $ 0.102
-1.08%
$ 71.66 million $ 1,221
May 24, 2025 $ 0.104
+0.84%
$ 72.46 million $ 774
May 23, 2025 $ 0.103
-6.24%
$ 71.81 million $ 587
May 22, 2025 $ 0.109
+4.90%
$ 76.53 million $ 223
May 21, 2025 $ 0.104
+3.24%
$ 72.89 million $ 276
May 20, 2025 $ 0.101
+0.35%
$ 70.62 million $ 621
May 19, 2025 $ 0.1
-2.14%
$ 70.24 million $ 408
May 18, 2025 $ 0.102
+5.19%
$ 71.73 million $ 816
May 17, 2025 $ 0.0971
-6.28%
$ 67.96 million $ 960
May 16, 2025 $ 0.104
-3.07%
$ 72.64 million $ 1,678
May 15, 2025 $ 0.108
+0.07%
$ 75.48 million $ 2,295
May 14, 2025 $ 0.107
-8.66%
$ 75.18 million $ 5,894
May 13, 2025 $ 0.117
+3.49%
$ 82.18 million $ 1,700
May 12, 2025 $ 0.113
+3.23%
$ 79.1 million $ 1,092
May 11, 2025 $ 0.11
+2.51%
$ 76.72 million $ 831
May 10, 2025 $ 0.108
+2.27%
$ 75.93 million $ 1,214
May 9, 2025 $ 0.106
+2.65%
$ 74.07 million $ 3,836
May 8, 2025 $ 0.103
+6.98%
$ 72.04 million $ 7,267
May 7, 2025 $ 0.0967
-0.04%
$ 67.69 million $ 1,229
May 6, 2025 $ 0.0972
-6.21%
$ 68.03 million $ 3,092
May 5, 2025 $ 0.104
+4.97%
$ 72.79 million $ 13,441
May 4, 2025 $ 0.0979
+4.79%
$ 68.51 million $ 2,819
May 3, 2025 $ 0.093
-10.43%
$ 65.11 million $ 1,760
May 2, 2025 $ 0.104
-3.07%
$ 72.71 million $ 3,274
May 1, 2025 $ 0.11
+1.38%
$ 75.22 million $ 1,737
Apr 30, 2025 $ 0.109
-11.48%
$ 76.39 million $ 1,988
Apr 29, 2025 $ 0.144
-4.28%
$ -- $ 15,488
Download