Kelvin Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0217
+0.14%
$ 15.22 million $ 554
Mar 8, 9 PM $ 0.0221
+0.00%
$ 15.45 million $ 246
Mar 8, 5 AM $ 0.0216
+0.15%
$ 15.14 million $ 220
Mar 7, 11 PM $ 0.0218
+0.00%
$ 15.27 million $ 737
Mar 7, 10 PM $ 0.0218
-0.44%
$ 15.23 million $ 723
Mar 7, 6 PM $ 0.0219
+0.81%
$ 15.34 million $ 527
Mar 7, 4 PM $ 0.0224
+0.00%
$ 15.66 million $ 475
Mar 7, 2 PM $ 0.022
-0.62%
$ 15.4 million $ 440
Mar 7, 11 AM $ 0.022
-0.12%
$ 15.39 million $ 391
Mar 7, 7 AM $ 0.0217
+0.13%
$ 15.18 million $ 257
Mar 7, 12 AM $ 0.022
+0.00%
$ 15.43 million $ 107
Mar 6, 4 PM $ 0.0219
+0.00%
$ 15.34 million $ 35
Mar 6, 3 AM $ 0.0225
+0.00%
$ 15.77 million $ 679
Mar 6, 12 AM $ 0.0225
+0.12%
$ 15.74 million $ 651
Mar 5, 11 PM $ 0.0229
+0.00%
$ 16.01 million $ 610
Mar 5, 9 PM $ 0.0224
-0.01%
$ 15.69 million $ 441
Mar 5, 6 PM $ 0.0224
+0.00%
$ -- $ 543
Mar 5, 5 PM $ 0.0228
+0.00%
$ 15.96 million $ 512
Mar 5, 1 AM $ 0.0226
+0.00%
$ 15.79 million $ 563
Mar 4, 8 PM $ 0.0231
+0.00%
$ 16.15 million $ 388
Mar 4, 12 PM $ 0.0224
+0.00%
$ 15.68 million $ 232
Mar 4, 8 AM $ 0.0223
+0.00%
$ 15.64 million $ 21
Mar 4, 2 AM $ 0.0221
+0.00%
$ 15.48 million $ 532
Mar 4, 1 AM $ 0.0221
+0.82%
$ 15.49 million $ 415
Mar 4, 12 AM $ 0.0219
+1.48%
$ 15.31 million $ 123
Mar 3, 5 PM $ 0.0221
+0.00%
$ 15.46 million $ 93
Mar 3, 4 PM $ 0.0219
+0.00%
$ 15.3 million $ 61
Mar 3, 11 AM $ 0.0227
+0.00%
$ 15.87 million $ 188
Mar 3, 4 AM $ 0.023
+0.00%
$ 16.08 million $ 379
Mar 2, 4 PM $ 0.0232
+1.16%
$ 16.24 million $ 442
Mar 2, 2 PM $ 0.0224
-1.85%
$ 15.7 million $ 291
Mar 2, 9 AM $ 0.0235
+0.00%
$ 16.45 million $ 146
Mar 2, 8 AM $ 0.0236
+0.00%
$ 16.54 million $ 163
Mar 2, 6 AM $ 0.0239
+0.00%
$ 16.76 million $ 1,322
Mar 2, 1 AM $ 0.023
-3.64%
$ 16.1 million $ 2,834
Mar 1, 6 PM $ 0.0233
+0.00%
$ -- $ 3,141
Mar 1, 5 PM $ 0.0232
+0.00%
$ 16.21 million $ 3,111
Mar 1, 4 PM $ 0.023
+0.00%
$ 16.11 million $ 3,087
Mar 1, 2 PM $ 0.0237
-1.35%
$ 16.57 million $ 3,058
Mar 1, 1 PM $ 0.0241
+6.16%
$ 16.88 million $ 2,898
Mar 1, 5 AM $ 0.0227
+0.00%
$ 15.89 million $ 1,702
Mar 1, 4 AM $ 0.0227
+0.59%
$ 15.87 million $ 1,682
Feb 28, 11 PM $ 0.0226
-1.28%
$ 15.81 million $ 1,532
Feb 28, 6 PM $ 0.0223
+0.00%
$ 15.59 million $ 1,109
Feb 28, 10 AM $ 0.0218
-0.12%
$ 15.25 million $ 1,500
Feb 28, 8 AM $ 0.0219
+0.00%
$ 15.33 million $ 382
Feb 27, 8 PM $ 0.023
-0.08%
$ 16.07 million $ 926
Feb 27, 6 PM $ 0.0229
-0.13%
$ 16.05 million $ 776
Feb 26, 9 AM $ 0.0235
-0.04%
$ 16.43 million $ 580
Feb 26, 6 AM $ 0.0235
+0.00%
$ 16.45 million $ 624