Kelvin Historical Data

KEL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0235
+0.00%
$ 16.45 million $ 624
Feb 26, 12 AM $ 0.0238
+0.00%
$ 16.69 million $ 923
Feb 25, 11 PM $ 0.0241
+0.55%
$ 16.86 million $ 1,034
Feb 25, 8 PM $ 0.0243
+0.00%
$ 16.98 million $ 881
Feb 25, 6 PM $ 0.024
+0.00%
$ 16.83 million $ 424
Feb 25, 10 AM $ 0.0233
+1.38%
$ 16.29 million $ 496
Feb 25, 9 AM $ 0.0233
+0.00%
$ 16.31 million $ 179
Feb 25, 7 AM $ 0.0237
+0.00%
$ 16.6 million $ 494
Feb 24, 10 PM $ 0.0238
+0.00%
$ 16.63 million $ 8,394
Feb 24, 8 PM $ 0.0247
+0.18%
$ 17.26 million $ 9,518
Feb 24, 7 PM $ 0.0269
+0.00%
$ 18.83 million $ 9,090
Feb 24, 6 PM $ 0.0271
-4.44%
$ 18.95 million $ 8,641
Feb 24, 3 PM $ 0.0284
+0.00%
$ 19.88 million $ 7,766
Feb 24, 2 PM $ 0.0286
-6.31%
$ 20.04 million $ 7,648
Feb 24, 1 PM $ 0.0306
+4.02%
$ 21.43 million $ 7,498
Feb 24, 12 PM $ 0.0291
+29.84%
$ 20.35 million $ 2,935
Feb 23, 11 PM $ 0.0223
+3.25%
$ 15.61 million $ 661
Feb 23, 12 AM $ 0.0216
+0.88%
$ 15.12 million $ 971
Feb 22, 11 PM $ 0.0214
+0.00%
$ 14.96 million $ 853
Feb 22, 10 PM $ 0.0214
-0.21%
$ 14.96 million $ 743
Feb 22, 5 PM $ 0.0214
+0.00%
$ 14.97 million $ 359
Feb 22, 3 PM $ 0.0214
-0.76%
$ 14.99 million $ 293
Feb 22, 2 PM $ 0.0216
-0.80%
$ 15.14 million $ 189
Feb 21, 8 AM $ 0.0218
+0.74%
$ 15.23 million $ 479
Feb 21, 5 AM $ 0.0223
+0.48%
$ 15.64 million $ 367
Feb 21, 4 AM $ 0.0223
+0.00%
$ -- $ 32
Feb 20, 7 PM $ 0.0224
+0.00%
$ 15.71 million $ 25
Feb 20, 10 AM $ 0.0217
+0.00%
$ 15.19 million $ 128
Feb 19, 8 AM $ 0.0226
+0.00%
$ 15.82 million $ 65
Feb 19, 12 AM $ 0.0227
+0.00%
$ 15.92 million $ 1,020
Feb 18, 8 AM $ 0.0236
+0.00%
$ 16.53 million $ 230
Feb 18, 4 AM $ 0.0236
+0.08%
$ 16.52 million $ 332
Feb 17, 6 PM $ 0.024
+0.00%
$ 16.8 million $ 1,032
Feb 17, 4 PM $ 0.0243
+0.00%
$ 16.99 million $ 1,308
Feb 17, 3 PM $ 0.0241
+0.00%
$ 16.86 million $ 1,195
Feb 17, 1 PM $ 0.0241
-0.30%
$ 16.87 million $ 1,162
Feb 17, 12 PM $ 0.0241
+0.63%
$ 16.9 million $ 1,046
Feb 17, 10 AM $ 0.0242
-0.12%
$ 16.93 million $ 942
Feb 17, 9 AM $ 0.0242
-0.68%
$ 16.95 million $ 915
Feb 17, 5 AM $ 0.0245
+0.00%
$ 17.15 million $ 2,198
Feb 17, 2 AM $ 0.0245
-0.68%
$ 17.12 million $ 3,163
Feb 17, 1 AM $ 0.0244
+0.00%
$ 17.11 million $ 2,962
Feb 16, 10 PM $ 0.0248
+0.33%
$ 17.34 million $ 2,903
Feb 16, 9 PM $ 0.0247
-0.61%
$ 17.3 million $ 2,876
Feb 16, 8 PM $ 0.0249
-1.07%
$ 17.44 million $ 2,775
Feb 16, 7 PM $ 0.0252
+0.17%
$ 17.61 million $ 2,512
Feb 16, 6 PM $ 0.0255
+1.67%
$ 17.83 million $ 2,007
Feb 16, 5 PM $ 0.0251
+0.76%
$ 17.59 million $ 1,667
Feb 16, 4 PM $ 0.0248
+2.63%
$ 17.36 million $ 1,443
Feb 16, 3 PM $ 0.0238
+0.00%
$ 16.64 million $ 1,144