Kelvin Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0243
-0.04%
$ 17.01 million $ 1,578
Feb 16, 12 PM $ 0.0244
-0.55%
$ 17.05 million $ 1,698
Feb 16, 10 AM $ 0.0247
+0.00%
$ -- $ 1,558
Feb 16, 9 AM $ 0.0243
-3.15%
$ 17.03 million $ 1,479
Feb 16, 8 AM $ 0.0251
+0.00%
$ 17.6 million $ 1,132
Feb 16, 7 AM $ 0.0252
-0.87%
$ -- $ 1,050
Feb 16, 6 AM $ 0.0255
+0.21%
$ 17.82 million $ 1,032
Feb 16, 4 AM $ 0.0259
+0.13%
$ 18.15 million $ 933
Feb 16, 3 AM $ 0.0259
+0.08%
$ 18.1 million $ 1,850
Feb 16, 2 AM $ 0.0261
+0.00%
$ 18.26 million $ 2,733
Feb 16, 12 AM $ 0.026
+0.00%
$ 18.21 million $ 2,520
Feb 15, 11 PM $ 0.0256
+0.00%
$ 17.91 million $ 2,705
Feb 15, 10 PM $ 0.0255
+0.00%
$ 17.88 million $ 2,684
Feb 15, 9 PM $ 0.0255
+0.00%
$ 17.88 million $ 2,629
Feb 15, 8 PM $ 0.0256
+0.74%
$ 17.92 million $ 2,611
Feb 15, 7 PM $ 0.0254
-1.77%
$ 17.78 million $ 2,496
Feb 15, 6 PM $ 0.0258
+0.03%
$ 18.03 million $ 2,397
Feb 15, 5 PM $ 0.0257
-3.29%
$ 18.01 million $ 2,381
Feb 15, 4 PM $ 0.0267
+3.29%
$ 18.67 million $ 2,094
Feb 15, 2 PM $ 0.0256
+0.00%
$ 17.9 million $ 316
Feb 15, 1 PM $ 0.0255
-1.80%
$ 17.88 million $ 158
Feb 15, 5 AM $ 0.0262
+0.00%
$ 18.31 million $ 9,228
Feb 15, 4 AM $ 0.0273
+0.15%
$ 19.14 million $ 9,171
Feb 15, 2 AM $ 0.0271
+1.89%
$ 18.96 million $ 13,215
Feb 15, 1 AM $ 0.0257
+0.00%
$ 17.98 million $ 12,591
Feb 14, 11 PM $ 0.0268
+0.00%
$ 18.78 million $ 12,663
Feb 14, 10 PM $ 0.0264
+1.18%
$ 18.51 million $ 12,431
Feb 14, 9 PM $ 0.0257
+0.00%
$ 17.99 million $ 12,299
Feb 14, 8 PM $ 0.0261
-1.62%
$ 18.29 million $ 12,241
Feb 14, 7 PM $ 0.0266
-1.97%
$ 18.63 million $ 12,256
Feb 14, 5 PM $ 0.027
-1.68%
$ 18.91 million $ 12,111
Feb 14, 4 PM $ 0.0276
-2.34%
$ 19.3 million $ 11,761
Feb 14, 3 PM $ 0.0282
-8.53%
$ 19.71 million $ 11,604
Feb 14, 2 PM $ 0.0307
-3.44%
$ 21.52 million $ 11,082
Feb 14, 12 PM $ 0.0332
+3.87%
$ 23.23 million $ 16,957
Feb 14, 11 AM $ 0.0324
+0.16%
$ 22.69 million $ 15,822
Feb 14, 10 AM $ 0.0321
-6.94%
$ 22.48 million $ 11,958
Feb 14, 9 AM $ 0.0353
+2.93%
$ 24.72 million $ 11,732
Feb 14, 8 AM $ 0.0343
+40.36%
$ 24.01 million $ 9,476
Feb 14, 7 AM $ 0.0245
+0.00%
$ 17.17 million $ 858
Feb 14, 1 AM $ 0.0242
+0.00%
$ 16.93 million $ 2,725
Feb 13, 11 PM $ 0.0251
+4.82%
$ 17.6 million $ 2,573
Feb 13, 5 PM $ 0.023
+0.00%
$ 16.11 million $ 1,341
Feb 13, 3 PM $ 0.0233
+2.64%
$ 16.33 million $ 1,323
Feb 13, 2 PM $ 0.0227
+0.46%
$ 15.87 million $ 1,014
Feb 13, 1 PM $ 0.0221
+0.87%
$ 15.48 million $ 794
Feb 13, 12 PM $ 0.022
-2.44%
$ 15.37 million $ 640
Feb 13, 11 AM $ 0.0225
-1.95%
$ 15.74 million $ 631
Feb 12, 10 PM $ 0.0217
+0.53%
$ 15.22 million $ 1,260
Feb 12, 7 PM $ 0.0221
+1.07%
$ 15.49 million $ 171