Kelvin Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0219
+0.00%
$ 15.34 million $ 71
Feb 12, 5 AM $ 0.0217
+0.00%
$ 15.17 million $ 1,117
Feb 12, 1 AM $ 0.0217
+0.00%
$ 15.2 million $ 1,060
Feb 11, 2 PM $ 0.0216
-0.41%
$ 15.14 million $ 2,070
Feb 11, 1 PM $ 0.0217
+0.12%
$ 15.22 million $ 1,907
Feb 11, 11 AM $ 0.0214
+0.55%
$ 15.01 million $ 1,756
Feb 11, 6 AM $ 0.0217
-0.44%
$ 15.16 million $ 2,117
Feb 11, 4 AM $ 0.0219
+0.00%
$ 15.31 million $ 5,956
Feb 11, 3 AM $ 0.022
+0.92%
$ 15.38 million $ 7,812
Feb 11, 2 AM $ 0.0218
+0.31%
$ 15.25 million $ 7,733
Feb 11, 1 AM $ 0.0218
+0.02%
$ 15.23 million $ 7,340
Feb 11, 12 AM $ 0.0217
-0.27%
$ 15.17 million $ 7,505
Feb 10, 11 PM $ 0.0218
+0.20%
$ 15.23 million $ 7,446
Feb 10, 9 PM $ 0.0221
+0.47%
$ 15.46 million $ 7,359
Feb 10, 8 PM $ 0.0222
+0.74%
$ 15.53 million $ 7,127
Feb 10, 7 PM $ 0.0219
-0.70%
$ 15.34 million $ 6,776
Feb 10, 6 PM $ 0.0219
-0.01%
$ 15.33 million $ 6,424
Feb 10, 5 PM $ 0.0218
+1.31%
$ 15.29 million $ 6,105
Feb 10, 4 PM $ 0.0213
+0.00%
$ 14.94 million $ 3,422
Feb 10, 2 PM $ 0.0212
+0.42%
$ 14.85 million $ 3,308
Feb 10, 1 PM $ 0.0211
-0.64%
$ 14.76 million $ 2,717
Feb 10, 12 PM $ 0.0212
-0.78%
$ 14.86 million $ 2,663
Feb 10, 11 AM $ 0.0214
+1.41%
$ 14.98 million $ 1,717
Feb 10, 10 AM $ 0.0212
-0.56%
$ 14.83 million $ 1,333
Feb 10, 5 AM $ 0.0209
+0.00%
$ 14.6 million $ 821
Feb 9, 10 PM $ 0.0212
+0.00%
$ 14.87 million $ 701
Feb 9, 9 PM $ 0.0212
+0.00%
$ 14.87 million $ 639
Feb 9, 5 PM $ 0.0211
+0.00%
$ 14.74 million $ 663
Feb 9, 3 PM $ 0.0212
+0.00%
$ 14.85 million $ 560
Feb 9, 2 PM $ 0.0208
+2.80%
$ 14.58 million $ 463
Feb 9, 6 AM $ 0.0204
+0.00%
$ 14.28 million $ 1,836
Feb 9, 3 AM $ 0.0205
-2.18%
$ -- $ 2,205
Feb 9, 1 AM $ 0.0211
+0.00%
$ 14.75 million $ 1,621
Feb 8, 6 PM $ 0.0212
+0.00%
$ 14.82 million $ 1,534
Feb 8, 11 AM $ 0.0213
+0.00%
$ 14.91 million $ 1,846
Feb 8, 5 AM $ 0.021
-0.81%
$ 14.7 million $ 2,109
Feb 8, 3 AM $ 0.0208
+0.41%
$ 14.54 million $ 2,036
Feb 8, 2 AM $ 0.0206
+0.00%
$ 14.42 million $ 1,931
Feb 7, 10 PM $ 0.0218
+7.36%
$ 15.24 million $ 1,808
Feb 7, 9 PM $ 0.0214
+0.00%
$ 14.99 million $ 1,105
Feb 7, 8 PM $ 0.0214
+0.01%
$ 15.01 million $ 1,024
Feb 7, 4 PM $ 0.0227
+0.00%
$ 15.88 million $ 278
Feb 7, 12 PM $ 0.0215
+0.00%
$ 15.08 million $ 795
Feb 7, 10 AM $ 0.0222
+0.00%
$ 15.51 million $ 771
Feb 7, 9 AM $ 0.0223
+0.00%
$ 15.64 million $ 627
Feb 7, 7 AM $ 0.0228
+0.00%
$ 15.94 million $ 751
Feb 7, 3 AM $ 0.023
+0.00%
$ 16.13 million $ 1,001
Feb 7, 2 AM $ 0.023
+1.29%
$ 16.09 million $ 775
Feb 7, 1 AM $ 0.0228
+0.00%
$ 15.94 million $ 493
Feb 6, 8 PM $ 0.0219
+0.00%
$ 15.31 million $ 844