Kelvin Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+0.00%
$ 13.05 million $ 258
Yesterday $ 0.0186
+1.85%
$ 13.05 million $ 629
May 13, 2026 $ 0.0176
-0.85%
$ 12.3 million $ 1,636
May 12, 2026 $ 0.0188
+2.67%
$ 13.13 million $ 382
May 11, 2026 $ 0.0188
-1.89%
$ 13.18 million $ 621
May 10, 2026 $ 0.0192
-3.77%
$ 13.43 million $ 1,296
May 9, 2026 $ 0.0201
+3.25%
$ 14.08 million $ 2,646
May 8, 2026 $ 0.0194
+0.46%
$ 13.61 million $ 2,507
May 7, 2026 $ 0.0193
+1.20%
$ 13.53 million $ 226
May 6, 2026 $ 0.0189
-3.23%
$ 13.21 million $ 2,672
May 5, 2026 $ 0.0196
+3.38%
$ 13.74 million $ 4,909
May 4, 2026 $ 0.0186
-0.61%
$ -- $ 655
May 2, 2026 $ 0.0182
-0.12%
$ 12.71 million $ 283
May 1, 2026 $ 0.0184
-0.63%
$ -- $ 31
Apr 27, 2026 $ 0.0179
-0.15%
$ 12.53 million $ 246
Apr 25, 2026 $ 0.0187
+0.00%
$ -- $ 94
Apr 24, 2026 $ 0.0186
+0.00%
$ -- $ 118
Apr 23, 2026 $ 0.0188
+0.00%
$ -- $ 916
Apr 22, 2026 $ 0.0187
-3.27%
$ 13.09 million $ 717
Apr 21, 2026 $ 0.0186
-2.68%
$ 13.05 million $ 1,245
Apr 20, 2026 $ 0.0196
+0.00%
$ -- $ 25
Apr 18, 2026 $ 0.02
-2.01%
$ -- $ 1,567
Apr 17, 2026 $ 0.0206
-2.68%
$ 14.4 million $ 1,101
Apr 16, 2026 $ 0.0211
+5.94%
$ 14.77 million $ 866
Apr 15, 2026 $ 0.02
-0.92%
$ 14 million $ 131
Apr 14, 2026 $ 0.0195
-3.79%
$ 13.67 million $ 224
Apr 13, 2026 $ 0.02
-0.68%
$ 14.02 million $ 83
Apr 12, 2026 $ 0.0202
+0.87%
$ -- $ 414
Apr 11, 2026 $ 0.0198
+1.68%
$ 13.83 million $ 416
Apr 10, 2026 $ 0.0197
-0.47%
$ 13.78 million $ 571
Apr 9, 2026 $ 0.0201
+1.46%
$ 14.1 million $ 494
Apr 8, 2026 $ 0.0198
-2.22%
$ -- $ 333
Apr 7, 2026 $ 0.0196
-1.37%
$ 13.7 million $ 180
Apr 6, 2026 $ 0.0199
-0.67%
$ 13.94 million $ 247
Apr 5, 2026 $ 0.0199
+0.14%
$ 13.91 million $ 677
Apr 4, 2026 $ 0.0194
+1.12%
$ 13.59 million $ 69
Apr 3, 2026 $ 0.0193
+0.00%
$ -- $ 955
Apr 2, 2026 $ 0.0193
-8.77%
$ 13.52 million $ 959
Apr 1, 2026 $ 0.0216
+1.19%
$ 15.12 million $ 1,380
Mar 31, 2026 $ 0.0206
+0.01%
$ 14.41 million $ 240
Mar 30, 2026 $ 0.0207
-3.70%
$ 14.49 million $ 3,416
Mar 29, 2026 $ 0.0206
+0.05%
$ 14.4 million $ 1,406
Mar 28, 2026 $ 0.0205
+1.91%
$ -- $ 332
Mar 27, 2026 $ 0.0206
+0.00%
$ -- $ 267
Mar 26, 2026 $ 0.0206
-1.59%
$ 14.43 million $ 720
Mar 25, 2026 $ 0.0208
-3.56%
$ 14.59 million $ 349
Mar 24, 2026 $ 0.0211
-0.25%
$ 14.79 million $ 546
Mar 23, 2026 $ 0.0208
+0.32%
$ -- $ 308
Mar 22, 2026 $ 0.0207
+1.72%
$ 14.5 million $ 415
Mar 21, 2026 $ 0.0216
+0.63%
$ 15.1 million $ 128
Download