FBAPL Historical Data

FBAPL
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000708
+0.00%
$ 14.16 million $ 769
Jan 17, 7 AM $ 0.000059
+0.00%
$ 11.81 million $ 418
Jan 16, 6 PM $ 0.00005
+0.00%
$ 10 million $ 464
Jan 16, 5 PM $ 0.0000471
+7.89%
$ 9.42 million $ 403
Jan 16, 4 PM $ 0.0000404
+1.89%
$ 8.08 million $ 302
Jan 13, 5 PM $ 0.0₅622
+0.00%
$ 1.24 million $ 53
Download