Decentralized Social Historical Data

DESO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 5.33
+1.59%
$ 47.32 million $ 16,070
Mar 25, 2026 $ 5.23
-5.49%
$ 46.5 million $ 26,831
Mar 24, 2026 $ 5.53
+2.94%
$ 49.12 million $ 21,727
Mar 23, 2026 $ 5.37
+0.09%
$ 47.72 million $ 16,519
Mar 22, 2026 $ 5.37
-5.60%
$ 47.67 million $ 39,499
Mar 21, 2026 $ 5.68
-0.72%
$ 50.5 million $ 19,249
Mar 20, 2026 $ 5.73
+1.30%
$ 50.87 million $ 24,272
Mar 19, 2026 $ 5.65
-9.63%
$ 50.22 million $ 39,801
Mar 18, 2026 $ 6.25
-2.76%
$ 55.57 million $ 23,610
Mar 17, 2026 $ 6.44
+3.59%
$ 57.25 million $ 38,431
Mar 16, 2026 $ 6.22
+3.73%
$ 55.28 million $ 36,211
Mar 15, 2026 $ 6
-0.19%
$ 53.28 million $ 14,595
Mar 14, 2026 $ 6.01
-16.14%
$ 53.38 million $ 59,503
Mar 13, 2026 $ 7.17
+0.59%
$ 63.66 million $ 23,761
Mar 12, 2026 $ 7.12
+12.90%
$ 63.29 million $ 46,913
Mar 11, 2026 $ 6.32
+4.57%
$ 56.06 million $ 28,919
Mar 10, 2026 $ 6.04
+0.24%
$ 53.68 million $ 20,799
Mar 9, 2026 $ 6.03
+0.63%
$ 53.56 million $ 27,094
Mar 8, 2026 $ 5.99
+6.45%
$ 53.22 million $ 34,621
Mar 7, 2026 $ 5.63
+1.37%
$ 49.99 million $ 33,505
Mar 6, 2026 $ 5.55
+1.62%
$ 49.32 million $ 39,940
Mar 5, 2026 $ 5.46
+1.52%
$ 48.47 million $ 24,377
Mar 4, 2026 $ 5.37
+3.70%
$ 47.75 million $ 31,987
Mar 3, 2026 $ 5.18
-0.07%
$ 46.05 million $ 17,677
Mar 2, 2026 $ 5.19
+0.08%
$ 46.08 million $ 23,359
Mar 1, 2026 $ 5.18
-0.29%
$ 46.05 million $ 17,840
Feb 28, 2026 $ 5.2
-4.12%
$ 46.18 million $ 26,448
Feb 27, 2026 $ 5.42
-0.38%
$ 48.17 million $ 19,206
Feb 26, 2026 $ 5.44
-0.14%
$ 48.35 million $ 20,478
Feb 25, 2026 $ 5.46
-2.22%
$ 48.48 million $ 27,522
Feb 24, 2026 $ 5.58
-1.54%
$ 49.57 million $ 23,013
Feb 23, 2026 $ 5.67
-1.72%
$ 50.35 million $ 21,899
Feb 22, 2026 $ 5.77
-0.07%
$ 51.23 million $ 19,242
Feb 21, 2026 $ 5.77
-0.19%
$ 51.27 million $ 18,886
Feb 20, 2026 $ 5.78
-1.37%
$ 51.37 million $ 27,778
Feb 19, 2026 $ 5.86
-0.15%
$ 52.08 million $ 20,690
Feb 18, 2026 $ 5.87
-0.22%
$ 52.16 million $ 19,714
Feb 17, 2026 $ 5.88
-0.08%
$ 52.27 million $ 19,317
Feb 16, 2026 $ 5.89
+0.25%
$ 52.32 million $ 28,518
Feb 15, 2026 $ 5.87
+0.93%
$ 52.18 million $ 22,346
Feb 14, 2026 $ 5.82
+0.70%
$ 51.71 million $ 23,946
Feb 13, 2026 $ 5.78
+0.21%
$ 51.35 million $ 28,056
Feb 12, 2026 $ 5.77
-3.72%
$ 51.24 million $ 24,793
Feb 11, 2026 $ 5.99
+1.46%
$ 53.22 million $ 67,474
Feb 10, 2026 $ 5.9
+0.18%
$ 52.45 million $ 43,937
Feb 9, 2026 $ 5.89
+0.60%
$ 52.36 million $ 42,902
Feb 8, 2026 $ 5.86
+0.46%
$ 52.05 million $ 27,630
Feb 7, 2026 $ 5.83
-0.11%
$ 51.81 million $ 29,635
Feb 6, 2026 $ 5.84
-3.99%
$ 51.87 million $ 68,592
Feb 5, 2026 $ 6.07
-10.40%
$ 53.93 million $ 57,022