Decentralized Social Historical Data

DESO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 15.89
+2.57%
$ -- $ 2.57 million
Oct 23, 2022 $ 15.49
+1.77%
$ -- $ 975,868
Oct 22, 2022 $ 15.22
-5.79%
$ -- $ 1.5 million
Oct 21, 2022 $ 16.14
-0.71%
$ -- $ 833,756
Oct 20, 2022 $ 16.25
-0.53%
$ -- $ 2.18 million
Oct 19, 2022 $ 16.34
+5.47%
$ -- $ 5.93 million
Oct 18, 2022 $ 15.61
+2.73%
$ -- $ 1.73 million
Oct 17, 2022 $ 15.19
-6.99%
$ -- $ 1.85 million
Oct 16, 2022 $ 16.35
-3.31%
$ -- $ 1.11 million
Oct 15, 2022 $ 16.91
+0.31%
$ -- $ 3.23 million
Oct 14, 2022 $ 16.86
+12.46%
$ -- $ 4.31 million
Oct 13, 2022 $ 14.99
-6.02%
$ -- $ 3.3 million
Oct 12, 2022 $ 15.95
-13.26%
$ -- $ 12.56 million
Oct 11, 2022 $ 18.38
-8.79%
$ -- $ 4.15 million
Oct 10, 2022 $ 20.23
-1.51%
$ -- $ 2.55 million
Oct 9, 2022 $ 20.53
+6.47%
$ -- $ 3.35 million
Oct 8, 2022 $ 19.29
+2.80%
$ -- $ 5.13 million
Oct 7, 2022 $ 18.76
+4.59%
$ -- $ 31.17 million
Oct 6, 2022 $ 17.81
+28.31%
$ -- $ 6.37 million
Oct 5, 2022 $ 13.88
-4.12%
$ -- $ 1.22 million
Oct 4, 2022 $ 14.48
+4.92%
$ -- $ 10.83 million
Oct 3, 2022 $ 13.8
-13.96%
$ -- $ 20.53 million
Oct 2, 2022 $ 16.03
+43.55%
$ -- $ 8.5 million
Oct 1, 2022 $ 11.13
+19.83%
$ -- $ 27.11 million
Sep 30, 2022 $ 9.29
+26.31%
$ -- $ 3.21 million
Sep 29, 2022 $ 7.36
+8.30%
$ -- $ 3.09 million
Sep 28, 2022 $ 6.79
+0.24%
$ -- $ 191,366
Sep 27, 2022 $ 6.77
-1.15%
$ -- $ 199,630
Sep 26, 2022 $ 6.84
+5.35%
$ -- $ 1.26 million
Sep 25, 2022 $ 6.5
-1.43%
$ -- $ 728,330
Sep 24, 2022 $ 6.58
-0.24%
$ -- $ 224,143
Sep 23, 2022 $ 6.6
+5.03%
$ -- $ 302,898
Sep 22, 2022 $ 6.28
+1.17%
$ -- $ 745,088
Sep 21, 2022 $ 6.21
-2.64%
$ -- $ 1.43 million
Sep 20, 2022 $ 6.37
+1.49%
$ -- $ 2.89 million
Sep 19, 2022 $ 6.3
+6.65%
$ -- $ 360,003
Sep 18, 2022 $ 5.9
-8.24%
$ -- $ 578,405
Sep 17, 2022 $ 6.44
+4.82%
$ -- $ 1.91 million
Sep 16, 2022 $ 6.15
+6.04%
$ -- $ 1.13 million
Sep 15, 2022 $ 5.8
-1.72%
$ -- $ 305,191
Sep 14, 2022 $ 5.91
+7.22%
$ -- $ 419,353
Sep 13, 2022 $ 5.51
-10.62%
$ -- $ 276,242
Sep 12, 2022 $ 6.16
+4.06%
$ -- $ 356,624
Sep 11, 2022 $ 5.92
+3.18%
$ -- $ 209,026
Sep 10, 2022 $ 5.74
+0.76%
$ -- $ 345,030
Sep 9, 2022 $ 5.7
+3.64%
$ -- $ 636,719
Sep 8, 2022 $ 5.5
-5.60%
$ -- $ 304,572
Sep 7, 2022 $ 5.82
+3.44%
$ -- $ 331,981
Sep 6, 2022 $ 5.63
-5.31%
$ -- $ 308,445
Sep 5, 2022 $ 5.94
+4.29%
$ -- $ 843,644