JR Historical Data

JR
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 167.18
-1.58%
$ -- $ 539
Nov 16, 5 PM $ 166.73
+0.00%
$ -- $ 641
Nov 16, 4 PM $ 202.09
-25.11%
$ -- $ 804
Nov 16, 3 PM $ 169.8
-0.06%
$ -- $ 488
Nov 16, 1 PM $ 155.22
+0.00%
$ -- $ 475
Nov 16, 12 PM $ 165.54
-0.73%
$ -- $ 473
Nov 16, 11 AM $ 165.7
-56.14%
$ -- $ 1,071
Download