PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.000209
+0.00%
$ 207,196 $ 683
5:19 PM $ 0.000208
+0.00%
$ 206,168 $ 768
4:49 PM $ 0.000207
+0.00%
$ 205,157 $ 1,338
4:19 PM $ 0.000207
+0.00%
$ 205,217 $ 1,331
3:49 PM $ 0.000207
+0.00%
$ 205,910 $ 1,309
3:19 PM $ 0.000207
+0.00%
$ 205,668 $ 1,328
2:49 PM $ 0.000208
+0.00%
$ 206,749 $ 1,320
2:19 PM $ 0.000208
+0.00%
$ 206,986 $ 1,347
1:49 PM $ 0.00021
+0.00%
$ 209,051 $ 1,347
1:19 PM $ 0.000211
+0.00%
$ 209,504 $ 1,361
12:49 PM $ 0.000211
+0.00%
$ 209,946 $ 1,364
12:19 PM $ 0.000212
+0.00%
$ 210,999 $ 1,366
11:49 AM $ 0.000213
+0.00%
$ 211,280 $ 1,373
11:19 AM $ 0.000213
+0.00%
$ 212,076 $ 1,385
10:49 AM $ 0.000213
+0.00%
$ 211,542 $ 1,383
10:20 AM $ 0.000213
+0.00%
$ 211,522 $ 1,380
9:49 AM $ 0.000213
+0.00%
$ 211,522 $ 1,380
9:19 AM $ 0.000214
+0.00%
$ 212,391 $ 1,380
8:49 AM $ 0.000213
+0.00%
$ 211,866 $ 1,386
8:19 AM $ 0.000213
+0.00%
$ 211,565 $ 1,382
7:49 AM $ 0.000213
+0.00%
$ 211,632 $ 1,387
7:20 AM $ 0.000212
+0.00%
$ -- $ 1,377
6:50 AM $ 0.000211
+0.00%
$ -- $ 1,375
6:20 AM $ 0.000212
+0.00%
$ -- $ 1,370
5:50 AM $ 0.000214
+0.00%
$ -- $ 1,367
5:20 AM $ 0.000214
+0.00%
$ -- $ 1,380
4:50 AM $ 0.000215
+0.00%
$ -- $ 1,384
4:20 AM $ 0.000215
+0.00%
$ -- $ 1,387
3:50 AM $ 0.000214
+0.00%
$ -- $ 1,389
3:20 AM $ 0.000215
+0.00%
$ -- $ 1,391
2:50 AM $ 0.000215
+0.00%
$ -- $ 1,389
Download