PopDog Historical Data

POPDOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000153
+0.66%
$ 152,024 $ 58,498
Apr 3, 12 PM $ 0.000152
-1.30%
$ 151,033 $ 57,164
Apr 3, 11 AM $ 0.000153
-0.64%
$ 152,028 $ 58,967
Apr 3, 10 AM $ 0.000148
-2.63%
$ 147,065 $ 59,888
Apr 3, 9 AM $ 0.000153
+2.00%
$ 152,028 $ 58,497
Apr 3, 8 AM $ 0.000147
-1.33%
$ 146,080 $ 56,105
Apr 3, 7 AM $ 0.00015
+0.00%
$ 149,043 $ 56,121
Apr 3, 6 AM $ 0.000154
+2.00%
$ 153,022 $ 57,229
Apr 3, 5 AM $ 0.000148
+1.75%
$ 146,601 $ 56,721
Apr 3, 4 AM $ 0.000152
+4.11%
$ 151,035 $ 54,486
Apr 3, 3 AM $ 0.000146
-1.34%
$ 145,079 $ 54,103
Apr 3, 2 AM $ 0.000148
+2.06%
$ 147,056 $ 55,757
Apr 3, 1 AM $ 0.000147
+1.37%
$ 146,066 $ 54,658
Apr 3, 12 AM $ 0.000152
+0.64%
$ 151,008 $ 54,403
Apr 2, 11 PM $ 0.000153
+1.32%
$ 152,028 $ 58,072
Apr 2, 10 PM $ 0.000152
+4.83%
$ 151,035 $ 56,968
Apr 2, 9 PM $ 0.000152
+0.64%
$ 151,002 $ 54,625
Apr 2, 8 PM $ 0.000146
+0.00%
$ 145,073 $ 55,356
Apr 2, 7 PM $ 0.000149
+0.66%
$ 148,037 $ 53,775
Apr 2, 6 PM $ 0.000148
+0.68%
$ 147,060 $ 55,106
Apr 2, 5 PM $ 0.000149
-0.66%
$ 148,045 $ 52,963
Apr 2, 4 PM $ 0.000151
+2.71%
$ 150,020 $ 52,953
Apr 2, 3 PM $ 0.00015
-1.93%
$ 149,047 $ 51,956
Apr 2, 2 PM $ 0.000153
+1.30%
$ 151,986 $ 53,003
Apr 2, 1 PM $ 0.000154
+0.68%
$ 153,022 $ 51,739
Apr 2, 12 PM $ 0.000154
+6.32%
$ 152,979 $ 52,589
Apr 2, 11 AM $ 0.000144
-2.70%
$ 143,086 $ 48,409
Apr 2, 10 AM $ 0.000153
+2.69%
$ 152,028 $ 49,400
Apr 2, 9 AM $ 0.00015
+1.35%
$ 149,045 $ 49,576
Apr 2, 8 AM $ 0.00015
-1.31%
$ 149,047 $ 49,377
Apr 2, 7 AM $ 0.000147
+1.38%
$ 146,067 $ 49,665
Apr 2, 6 AM $ 0.00015
-1.96%
$ 149,044 $ 47,456
Apr 2, 5 AM $ 0.000154
+6.20%
$ 153,015 $ 47,269
Apr 2, 4 AM $ 0.00015
+0.00%
$ 149,045 $ 46,967
Apr 2, 3 AM $ 0.000145
-0.69%
$ 144,079 $ 48,157
Apr 2, 2 AM $ 0.000148
-0.67%
$ 147,061 $ 46,302
Apr 2, 1 AM $ 0.000147
+1.38%
$ 146,069 $ 46,324
Apr 2, 12 AM $ 0.000148
-1.99%
$ 147,060 $ 45,648
Apr 1, 11 PM $ 0.00015
-6.83%
$ 149,051 $ 47,166
Apr 1, 10 PM $ 0.000158
+2.60%
$ 156,997 $ 49,400
Apr 1, 9 PM $ 0.000163
+4.48%
$ 161,956 $ 46,705
Apr 1, 8 PM $ 0.000158
+0.00%
$ 156,993 $ 47,746
Apr 1, 7 PM $ 0.000159
+1.27%
$ 157,988 $ 48,982
Apr 1, 6 PM $ 0.000157
+0.00%
$ 156,003 $ 49,275
Apr 1, 5 PM $ 0.000156
-1.27%
$ 155,009 $ 49,455
Apr 1, 4 PM $ 0.000157
+0.95%
$ 156,002 $ 48,887
Apr 1, 3 PM $ 0.000163
+5.16%
$ 161,965 $ 50,517
Apr 1, 2 PM $ 0.000158
+1.28%
$ 156,997 $ 48,825
Apr 1, 1 PM $ 0.000156
-2.50%
$ 155,008 $ 50,052
Apr 1, 12 PM $ 0.000156
-3.10%
$ 155,009 $ 51,069