PopDog Historical Data

POPDOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00016
+1.26%
$ 158,980 $ 51,380
Apr 1, 10 AM $ 0.000157
+0.00%
$ 156,002 $ 49,450
Apr 1, 9 AM $ 0.000162
+1.25%
$ 160,971 $ 49,537
Apr 1, 8 AM $ 0.000161
-1.23%
$ 159,974 $ 50,395
Apr 1, 7 AM $ 0.000156
-1.89%
$ 155,009 $ 50,320
Apr 1, 6 AM $ 0.000155
-0.64%
$ 154,017 $ 50,282
Apr 1, 5 AM $ 0.000161
-1.23%
$ 159,975 $ 48,758
Apr 1, 4 AM $ 0.000163
+5.16%
$ 161,965 $ 50,939
Apr 1, 3 AM $ 0.000159
-2.46%
$ 157,988 $ 49,343
Apr 1, 2 AM $ 0.000157
+1.40%
$ 156,003 $ 52,089
Apr 1, 1 AM $ 0.000163
+0.62%
$ 161,959 $ 50,311
Apr 1, 12 AM $ 0.000159
+0.00%
$ 157,987 $ 53,416
Mar 31, 11 PM $ 0.000162
+4.51%
$ 160,966 $ 51,483
Mar 31, 10 PM $ 0.000163
+3.82%
$ 161,959 $ 50,432
Mar 31, 9 PM $ 0.000161
-0.62%
$ 159,978 $ 51,180
Mar 31, 8 PM $ 0.000163
+1.88%
$ 161,965 $ 53,035
Mar 31, 7 PM $ 0.00016
-1.24%
$ 158,981 $ 52,429
Mar 31, 6 PM $ 0.000158
-2.47%
$ 156,997 $ 51,451
Mar 31, 5 PM $ 0.000154
-0.64%
$ 153,022 $ 52,346
Mar 31, 4 PM $ 0.000159
-1.24%
$ 157,990 $ 50,041
Mar 31, 3 PM $ 0.000163
+0.62%
$ 161,962 $ 52,158
Mar 31, 2 PM $ 0.000159
+0.00%
$ 157,989 $ 52,655
Mar 31, 1 PM $ 0.000162
+5.20%
$ 160,971 $ 51,041
Mar 31, 12 PM $ 0.000161
+2.55%
$ 159,976 $ 49,193
Mar 31, 11 AM $ 0.000159
-0.61%
$ 157,990 $ 50,755
Mar 31, 10 AM $ 0.000155
-1.27%
$ 154,011 $ 52,299
Mar 31, 9 AM $ 0.00016
+1.26%
$ 158,968 $ 52,198
Mar 31, 8 AM $ 0.000162
+0.62%
$ 160,955 $ 52,971
Mar 31, 7 AM $ 0.000158
+1.28%
$ 156,990 $ 53,383
Mar 31, 6 AM $ 0.000162
+1.89%
$ 160,971 $ 53,040
Mar 31, 5 AM $ 0.000162
+2.53%
$ 160,956 $ 53,847
Mar 31, 4 AM $ 0.00016
+2.55%
$ 158,973 $ 52,659
Mar 31, 3 AM $ 0.000158
+0.39%
$ 156,995 $ 51,830
Mar 31, 2 AM $ 0.000162
+4.51%
$ 160,959 $ 52,888
Mar 31, 1 AM $ 0.000159
+1.92%
$ 157,990 $ 51,147
Mar 31, 12 AM $ 0.000158
-3.06%
$ 156,985 $ 50,349
Mar 30, 11 PM $ 0.000157
-1.88%
$ 155,994 $ 53,405
Mar 30, 10 PM $ 0.000156
-4.28%
$ 155,009 $ 53,978
Mar 30, 9 PM $ 0.000163
+3.15%
$ 161,947 $ 54,214
Mar 30, 8 PM $ 0.000163
+0.01%
$ 161,965 $ 53,168
Mar 30, 7 PM $ 0.000163
+1.24%
$ 161,944 $ 54,830
Mar 30, 6 PM $ 0.000155
-1.90%
$ 154,016 $ 52,354
Mar 30, 5 PM $ 0.000154
-3.75%
$ 153,022 $ 52,564
Mar 30, 4 PM $ 0.00016
+0.62%
$ 158,977 $ 52,484
Mar 30, 3 PM $ 0.000158
-2.47%
$ 156,997 $ 52,547
Mar 30, 2 PM $ 0.000161
+3.86%
$ 159,978 $ 53,312
Mar 30, 1 PM $ 0.000155
-1.27%
$ 154,027 $ 51,013
Mar 30, 12 PM $ 0.000159
+2.58%
$ 157,990 $ 51,234
Mar 30, 11 AM $ 0.000157
-2.49%
$ 156,001 $ 50,877
Mar 30, 10 AM $ 0.000161
+3.87%
$ 159,978 $ 53,939