GeoLeaf Historical Data

GLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₉164
-7.54%
$ 163,506 $ 19,648
Jun 2, 2023 $ 0.0₉177
+24.35%
$ 176,874 $ 20,878
Jun 1, 2023 $ 0.0₉142
-16.66%
$ 142,267 $ 17,131
May 31, 2023 $ 0.0₉171
-6.59%
$ 170,786 $ 6,355
May 30, 2023 $ 0.0₉183
+4.01%
$ 182,811 $ 20,051
May 29, 2023 $ 0.0₉176
-10.79%
$ 175,721 $ 20,825
May 28, 2023 $ 0.0₉197
+5.47%
$ 196,628 $ 29,075
May 27, 2023 $ 0.0₉186
-8.98%
$ 186,257 $ 28,641
May 26, 2023 $ 0.0₉205
+1.57%
$ 204,850 $ 20,914
May 25, 2023 $ 0.0₉202
+5.33%
$ 201,679 $ 26,815
May 24, 2023 $ 0.0₉191
-8.37%
$ 191,347 $ 14,937
May 23, 2023 $ 0.0₉209
+9.37%
$ 208,839 $ 34,086
May 22, 2023 $ 0.0₉182
-10.51%
$ 181,550 $ 29,918
Download