ZUBAX Token Historical Data

ZUBAX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆228
+0.00%
$ 1,140 $ 3
Today, at 4 AM $ 0.0₆228
-0.14%
$ 1,142 $ 2
Today, at 1 AM $ 0.0₆229
-1.42%
$ 1,145 $ 2
Today, at 12 AM $ 0.0₆231
+0.00%
$ 1,153 $ 3
Yesterday, at 11 PM $ 0.0₆232
-0.47%
$ 1,160 $ 2
Yesterday, at 10 PM $ 0.0₆229
+0.00%
$ 1,143 $ 2
Yesterday, at 8 PM $ 0.0₆227
-0.04%
$ 1,135 $ 2
Yesterday, at 7 PM $ 0.0₆228
-0.79%
$ 1,139 $ 2
Yesterday, at 12 PM $ 0.0₆229
+0.00%
$ 1,144 $ 2
Yesterday, at 10 AM $ 0.0₆23
+0.29%
$ 1,148 $ 2
Yesterday, at 9 AM $ 0.0₆232
+0.00%
$ -- $ 2
Yesterday, at 8 AM $ 0.0₆232
-0.96%
$ 1,161 $ 2
Yesterday, at 1 AM $ 0.0₆232
-0.02%
$ 1,159 $ 6
Jun 6, 8 PM $ 0.0₆228
+0.26%
$ 1,140 $ 8
Jun 6, 3 PM $ 0.0₆229
+0.00%
$ 1,144 $ 10
Jun 6, 1 PM $ 0.0₆231
+0.00%
$ -- $ 10
Jun 6, 12 PM $ 0.0₆232
+0.00%
$ 1,160 $ 10
Jun 6, 10 AM $ 0.0₆228
-1.56%
$ 1,140 $ 10
Jun 6, 9 AM $ 0.0₆231
+0.23%
$ 1,157 $ 9
Jun 6, 8 AM $ 0.0₆23
-0.12%
$ 1,150 $ 9
Jun 6, 7 AM $ 0.0₆23
+0.00%
$ 1,152 $ 9
Jun 6, 6 AM $ 0.0₆23
+0.58%
$ 1,148 $ 9
Jun 6, 5 AM $ 0.0₆238
+6.30%
$ 1,192 $ 10
Jun 6, 4 AM $ 0.0₆224
-1.57%
$ 1,121 $ 8
Jun 6, 3 AM $ 0.0₆228
-0.47%
$ 1,139 $ 8
Jun 6, 2 AM $ 0.0₆229
-0.31%
$ 1,145 $ 7
Jun 6, 1 AM $ 0.0₆23
-1.07%
$ 1,151 $ 7
Jun 6, 12 AM $ 0.0₆232
+1.47%
$ 1,160 $ 7
Jun 5, 11 PM $ 0.0₆229
-0.72%
$ 1,144 $ 7
Jun 5, 10 PM $ 0.0₆232
-0.86%
$ 1,158 $ 6
Jun 5, 9 PM $ 0.0₆234
+0.46%
$ 1,168 $ 6
Jun 5, 8 PM $ 0.0₆232
+1.42%
$ 1,159 $ 6
Jun 5, 7 PM $ 0.0₆229
-3.92%
$ 1,143 $ 5
Jun 5, 6 PM $ 0.0₆231
-0.29%
$ 1,155 $ 5
Jun 5, 5 PM $ 0.0₆234
+0.00%
$ 1,169 $ 4
Jun 5, 4 PM $ 0.0₆231
+0.00%
$ -- $ 4
Jun 5, 3 PM $ 0.0₆231
+0.00%
$ 1,157 $ 4
Jun 5, 12 PM $ 0.0₆234
+0.00%
$ 1,168 $ 4
Jun 5, 11 AM $ 0.0₆234
+0.29%
$ 1,169 $ 4
Jun 5, 7 AM $ 0.0₆238
-0.53%
$ 1,188 $ 5
Jun 5, 6 AM $ 0.0₆239
-0.26%
$ 1,195 $ 4
Jun 5, 5 AM $ 0.0₆236
+0.00%
$ 1,182 $ 4
Jun 5, 4 AM $ 0.0₆239
-0.44%
$ 1,194 $ 4
Jun 5, 3 AM $ 0.0₆24
-0.04%
$ 1,200 $ 3
Jun 5, 2 AM $ 0.0₆24
-0.36%
$ 1,201 $ 4
Jun 5, 1 AM $ 0.0₆24
+0.00%
$ 1,198 $ 4
Jun 4, 10 PM $ 0.0₆241
+0.15%
$ 1,205 $ 4
Jun 4, 9 PM $ 0.0₆241
-0.23%
$ 1,203 $ 4
Jun 4, 3 PM $ 0.0₆244
-0.39%
$ 1,220 $ 5
Jun 4, 1 PM $ 0.0₆243
-0.09%
$ 1,217 $ 5
Download