ZUBAX Token Historical Data

ZUBAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₆263
+0.00%
$ 1,314 $ 1
Apr 11, 2 AM $ 0.0₆262
+0.00%
$ 1,310 $ 1
Apr 11, 1 AM $ 0.0₆262
+0.00%
$ 1,310 $ 1
Apr 11, 12 AM $ 0.0₆262
-1.00%
$ 1,310 $ 1
Apr 10, 11 PM $ 0.0₆264
-0.24%
$ 1,322 $ 2
Apr 10, 3 PM $ 0.0₆264
+0.36%
$ 1,321 $ 3
Apr 10, 2 PM $ 0.0₆263
-0.08%
$ 1,314 $ 3
Apr 10, 11 AM $ 0.0₆262
+0.00%
$ 1,311 $ 3
Apr 10, 10 AM $ 0.0₆263
+0.00%
$ 1,317 $ 3
Apr 10, 8 AM $ 0.0₆261
+0.11%
$ 1,306 $ 3
Apr 10, 7 AM $ 0.0₆261
+0.00%
$ 1,305 $ 2
Apr 10, 1 AM $ 0.0₆263
+0.17%
$ 1,315 $ 3
Apr 10, 12 AM $ 0.0₆263
-0.57%
$ 1,317 $ 3
Apr 9, 10 PM $ 0.0₆262
+0.00%
$ 1,312 $ 3
Apr 9, 9 PM $ 0.0₆263
+0.84%
$ 1,313 $ 2
Apr 9, 5 PM $ 0.0₆263
+0.00%
$ 1,317 $ 3
Apr 9, 4 PM $ 0.0₆262
-0.49%
$ 1,309 $ 3
Apr 9, 3 PM $ 0.0₆264
+1.16%
$ 1,322 $ 3
Apr 9, 9 AM $ 0.0₆261
+0.00%
$ 1,303 $ 3
Apr 9, 8 AM $ 0.0₆261
+0.00%
$ 1,305 $ 3
Apr 9, 4 AM $ 0.0₆262
+1.28%
$ 1,308 $ 5
Apr 9, 3 AM $ 0.0₆258
-1.10%
$ 1,290 $ 6
Apr 9, 2 AM $ 0.0₆26
-0.08%
$ 1,299 $ 6
Apr 9, 12 AM $ 0.0₆261
-0.14%
$ 1,303 $ 7
Apr 8, 11 PM $ 0.0₆26
+0.01%
$ 1,300 $ 7
Apr 8, 10 PM $ 0.0₆261
+0.10%
$ 1,303 $ 8
Apr 8, 9 PM $ 0.0₆261
-1.31%
$ 1,304 $ 8
Apr 8, 7 PM $ 0.0₆262
+0.00%
$ -- $ 11
Apr 8, 6 PM $ 0.0₆264
+0.00%
$ 1,321 $ 11
Apr 8, 4 PM $ 0.0₆262
-0.02%
$ 1,309 $ 11
Apr 8, 3 PM $ 0.0₆262
+0.08%
$ 1,312 $ 11
Apr 8, 2 PM $ 0.0₆264
+0.16%
$ 1,321 $ 11
Apr 8, 1 PM $ 0.0₆263
+0.01%
$ 1,317 $ 10
Apr 8, 12 PM $ 0.0₆263
-0.58%
$ 1,314 $ 10
Apr 8, 11 AM $ 0.0₆264
-0.51%
$ 1,322 $ 10
Apr 8, 10 AM $ 0.0₆264
+0.20%
$ 1,321 $ 10
Apr 8, 9 AM $ 0.0₆264
+1.34%
$ 1,321 $ 9
Apr 8, 8 AM $ 0.0₆262
-1.07%
$ 1,308 $ 9
Apr 8, 7 AM $ 0.0₆265
-0.70%
$ 1,326 $ 9
Apr 8, 6 AM $ 0.0₆266
-1.02%
$ 1,332 $ 9
Apr 8, 4 AM $ 0.0₆267
+0.39%
$ 1,337 $ 9
Apr 8, 3 AM $ 0.0₆266
+0.10%
$ 1,328 $ 9
Apr 8, 2 AM $ 0.0₆266
-0.15%
$ 1,332 $ 8
Apr 8, 1 AM $ 0.0₆267
+0.77%
$ 1,335 $ 8
Apr 8, 12 AM $ 0.0₆265
-1.28%
$ 1,323 $ 7
Apr 7, 11 PM $ 0.0₆268
+2.15%
$ 1,339 $ 7
Apr 7, 10 PM $ 0.0₆261
-0.73%
$ 1,304 $ 7
Apr 7, 9 PM $ 0.0₆262
+2.20%
$ 1,310 $ 5
Apr 7, 8 PM $ 0.0₆257
+0.05%
$ 1,284 $ 5
Apr 7, 7 PM $ 0.0₆257
+0.58%
$ 1,283 $ 4