ZUBAX Token Historical Data

ZUBAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0₆243
-0.09%
$ 1,217 $ 5
Jun 4, 12 PM $ 0.0₆244
+0.06%
$ 1,220 $ 5
Jun 4, 11 AM $ 0.0₆24
+0.00%
$ 1,201 $ 4
Jun 4, 10 AM $ 0.0₆241
+0.08%
$ 1,204 $ 4
Jun 4, 9 AM $ 0.0₆241
-0.55%
$ 1,203 $ 4
Jun 4, 8 AM $ 0.0₆242
-0.16%
$ 1,210 $ 4
Jun 4, 3 AM $ 0.0₆246
+1.04%
$ 1,228 $ 4
Jun 4, 2 AM $ 0.0₆243
-0.23%
$ 1,214 $ 3
Jun 4, 1 AM $ 0.0₆243
-0.46%
$ 1,217 $ 3
Jun 4, 12 AM $ 0.0₆245
+0.00%
$ 1,223 $ 2
Jun 3, 10 PM $ 0.0₆248
+0.54%
$ 1,237 $ 3
Jun 3, 8 PM $ 0.0₆245
-0.16%
$ 1,226 $ 3
Jun 3, 4 PM $ 0.0₆246
-0.11%
$ 1,232 $ 3
Jun 3, 11 AM $ 0.0₆25
+0.00%
$ 1,248 $ 4
Jun 3, 10 AM $ 0.0₆249
+0.00%
$ 1,243 $ 4
Jun 3, 7 AM $ 0.0₆249
+0.08%
$ 1,246 $ 3
Jun 3, 6 AM $ 0.0₆248
+0.00%
$ 1,240 $ 3
Jun 3, 5 AM $ 0.0₆248
+0.50%
$ 1,242 $ 3
Jun 3, 3 AM $ 0.0₆246
+0.00%
$ 1,229 $ 3
Jun 3, 1 AM $ 0.0₆248
+0.00%
$ 1,241 $ 3
Jun 3, 12 AM $ 0.0₆249
+0.00%
$ 1,245 $ 3
Jun 2, 11 PM $ 0.0₆246
-0.31%
$ 1,231 $ 3
Jun 2, 10 PM $ 0.0₆247
-0.41%
$ 1,233 $ 3
Jun 2, 7 PM $ 0.0₆248
-0.07%
$ 1,240 $ 2
Jun 2, 3 PM $ 0.0₆249
-0.82%
$ 1,244 $ 2
Jun 2, 2 PM $ 0.0₆251
+0.78%
$ 1,257 $ 2
Jun 2, 9 AM $ 0.0₆252
+0.48%
$ 1,262 $ 1
Jun 2, 2 AM $ 0.0₆253
-0.21%
$ 1,266 $ 1
Jun 2, 1 AM $ 0.0₆254
+0.00%
$ 1,269 $ 1
Jun 1, 10 PM $ 0.0₆251
+0.00%
$ 1,257 $ 1
Jun 1, 9 PM $ 0.0₆253
+0.00%
$ 1,266 $ 1
Jun 1, 8 PM $ 0.0₆256
+0.00%
$ 1,280 $ 1
Jun 1, 7 PM $ 0.0₆255
+0.00%
$ 1,275 $ 1
Jun 1, 6 PM $ 0.0₆256
-0.01%
$ 1,280 $ 1
Jun 1, 5 PM $ 0.0₆256
-0.31%
$ 1,280 $ 1
Jun 1, 3 PM $ 0.0₆254
+0.00%
$ 1,268 $ 1
Jun 1, 6 AM $ 0.0₆255
+0.00%
$ 1,274 $ 1
Jun 1, 12 AM $ 0.0₆257
-0.39%
$ 1,286 $ 1
May 31, 11 PM $ 0.0₆256
+0.00%
$ 1,282 $ 0
May 31, 10 PM $ 0.0₆256
+0.00%
$ 1,281 $ 0
May 31, 4 PM $ 0.0₆254
-0.28%
$ 1,271 $ 0
May 31, 3 PM $ 0.0₆256
+0.00%
$ 1,280 $ 0
May 31, 2 AM $ 0.0₆257
+0.00%
$ 1,285 $ 0
May 30, 4 PM $ 0.0₆256
+0.00%
$ 1,282 $ 1
May 30, 3 PM $ 0.0₆256
+0.00%
$ 1,281 $ 1
May 30, 10 AM $ 0.0₆255
+0.07%
$ 1,277 $ 1
May 30, 3 AM $ 0.0₆257
+0.00%
$ 1,284 $ 1
May 30, 12 AM $ 0.0₆253
+0.00%
$ 1,265 $ 1
May 29, 3 PM $ 0.0₆255
+0.99%
$ 1,275 $ 1
May 29, 2 PM $ 0.0₆253
-0.04%
$ 1,267 $ 1