ZUBAX Token Historical Data

ZUBAX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0₆253
-0.04%
$ 1,267 $ 1
May 29, 4 AM $ 0.0₆255
+0.00%
$ 1,277 $ 1
May 28, 6 PM $ 0.0₆255
+0.15%
$ 1,277 $ 2
May 28, 5 PM $ 0.0₆255
+0.00%
$ 1,277 $ 2
May 28, 4 PM $ 0.0₆255
+0.07%
$ 1,276 $ 2
May 28, 6 AM $ 0.0₆254
+0.14%
$ 1,268 $ 2
May 28, 5 AM $ 0.0₆253
+0.32%
$ 1,266 $ 2
May 28, 4 AM $ 0.0₆255
+0.00%
$ 1,276 $ 1
May 28, 3 AM $ 0.0₆256
-0.39%
$ 1,278 $ 1
May 27, 11 PM $ 0.0₆256
-0.14%
$ 1,280 $ 1
May 27, 10 PM $ 0.0₆257
-0.23%
$ 1,284 $ 1
May 27, 3 PM $ 0.0₆258
+0.00%
$ 1,291 $ 1
May 27, 11 AM $ 0.0₆258
+0.00%
$ 1,289 $ 0
May 27, 4 AM $ 0.0₆258
+1.34%
$ 1,292 $ 1
May 26, 5 PM $ 0.0₆259
+0.12%
$ 1,295 $ 1
May 26, 4 PM $ 0.0₆26
+1.00%
$ 1,298 $ 1
May 26, 10 AM $ 0.0₆259
-0.12%
$ 1,295 $ 1
May 26, 1 AM $ 0.0₆26
+0.00%
$ 1,299 $ 1
May 26, 12 AM $ 0.0₆259
+0.00%
$ 1,296 $ 1
May 25, 11 PM $ 0.0₆259
-0.40%
$ 1,297 $ 1
May 25, 10 PM $ 0.0₆26
+0.00%
$ 1,302 $ 0
May 25, 4 PM $ 0.0₆262
+0.00%
$ 1,309 $ 1
May 25, 3 PM $ 0.0₆262
+0.00%
$ 1,308 $ 1
May 25, 2 PM $ 0.0₆261
+0.16%
$ 1,306 $ 1
May 25, 10 AM $ 0.0₆261
+0.05%
$ 1,303 $ 1
May 25, 9 AM $ 0.0₆26
+0.00%
$ 1,301 $ 1
May 25, 7 AM $ 0.0₆26
+0.00%
$ 1,300 $ 1
May 24, 10 PM $ 0.0₆258
+0.00%
$ 1,290 $ 1
May 24, 3 PM $ 0.0₆26
+0.00%
$ 1,301 $ 3
May 24, 2 PM $ 0.0₆26
+0.15%
$ 1,300 $ 3
May 24, 1 PM $ 0.0₆26
-0.04%
$ 1,302 $ 2
May 23, 9 PM $ 0.0₆26
+0.00%
$ 1,302 $ 3
May 23, 8 PM $ 0.0₆26
+0.52%
$ 1,301 $ 3
May 23, 6 PM $ 0.0₆259
+0.47%
$ 1,293 $ 3
May 23, 3 PM $ 0.0₆257
-0.02%
$ 1,284 $ 2
May 23, 2 PM $ 0.0₆257
+0.00%
$ 1,287 $ 2
May 23, 9 AM $ 0.0₆254
+0.00%
$ 1,270 $ 2
May 23, 8 AM $ 0.0₆255
-1.42%
$ 1,274 $ 2
May 23, 7 AM $ 0.0₆258
+0.52%
$ 1,290 $ 2
May 23, 2 AM $ 0.0₆258
+0.09%
$ 1,289 $ 1
May 23, 12 AM $ 0.0₆258
+0.00%
$ 1,291 $ 1
May 22, 11 PM $ 0.0₆258
-0.34%
$ 1,291 $ 1
May 22, 7 PM $ 0.0₆259
-0.92%
$ 1,295 $ 1
May 22, 6 PM $ 0.0₆261
+0.13%
$ 1,305 $ 1
May 22, 1 PM $ 0.0₆263
+0.00%
$ 1,315 $ 0
May 22, 4 AM $ 0.0₆262
+0.00%
$ 1,311 $ 1
May 21, 6 PM $ 0.0₆261
+0.07%
$ 1,307 $ 1
May 21, 5 PM $ 0.0₆264
+0.00%
$ 1,321 $ 1
May 21, 12 PM $ 0.0₆259
+0.38%
$ 1,297 $ 1
May 21, 8 AM $ 0.0₆261
-0.03%
$ 1,304 $ 1