ZUBAX Token Historical Data

ZUBAX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₆261
-0.38%
$ 1,305 $ 1
May 21, 2 AM $ 0.0₆262
+0.00%
$ 1,310 $ 0
May 20, 5 PM $ 0.0₆263
+0.00%
$ 1,313 $ 1
May 20, 3 PM $ 0.0₆26
+0.00%
$ 1,301 $ 1
May 20, 2 PM $ 0.0₆259
-0.16%
$ 1,297 $ 1
May 20, 6 AM $ 0.0₆259
-0.28%
$ 1,297 $ 1
May 20, 2 AM $ 0.0₆256
+0.00%
$ 1,282 $ 0
May 19, 7 PM $ 0.0₆257
+0.05%
$ 1,287 $ 1
May 19, 6 PM $ 0.0₆259
+0.00%
$ 1,293 $ 1
May 19, 5 PM $ 0.0₆258
-0.03%
$ 1,291 $ 1
May 19, 4 PM $ 0.0₆258
+0.29%
$ 1,292 $ 1
May 19, 3 PM $ 0.0₆258
+0.08%
$ 1,288 $ 1
May 19, 2 PM $ 0.0₆257
+0.27%
$ 1,286 $ 1
May 19, 11 AM $ 0.0₆256
+0.00%
$ 1,282 $ 0
May 19, 4 AM $ 0.0₆259
+0.00%
$ 1,293 $ 1
May 19, 12 AM $ 0.0₆26
-0.28%
$ 1,299 $ 1
May 18, 10 PM $ 0.0₆259
+0.00%
$ 1,296 $ 1
May 18, 9 PM $ 0.0₆259
-0.22%
$ 1,296 $ 1
May 18, 8 PM $ 0.0₆259
-0.03%
$ 1,296 $ 1
May 18, 12 PM $ 0.0₆258
+0.00%
$ 1,289 $ 0
May 18, 2 AM $ 0.0₆258
-0.04%
$ 1,288 $ 1
May 18, 1 AM $ 0.0₆258
+1.33%
$ 1,291 $ 1
May 18, 12 AM $ 0.0₆257
-0.04%
$ 1,287 $ 1
May 17, 11 PM $ 0.0₆259
+0.29%
$ 1,294 $ 1
May 17, 10 PM $ 0.0₆257
+0.00%
$ 1,283 $ 0
May 17, 8 PM $ 0.0₆262
-0.04%
$ 1,309 $ 0
May 17, 7 PM $ 0.0₆261
+0.13%
$ 1,303 $ 0
May 17, 6 PM $ 0.0₆259
-0.27%
$ 1,296 $ 0
May 17, 1 PM $ 0.0₆257
+0.00%
$ 1,287 $ 0
May 17, 10 AM $ 0.0₆261
+0.05%
$ 1,305 $ 0
May 17, 1 AM $ 0.0₆26
+1.24%
$ 1,300 $ 1
May 16, 9 AM $ 0.0₆261
+0.00%
$ 1,304 $ 2
May 16, 7 AM $ 0.0₆262
+0.14%
$ 1,310 $ 2
May 16, 6 AM $ 0.0₆261
-0.01%
$ 1,307 $ 1
May 16, 5 AM $ 0.0₆262
+0.00%
$ 1,308 $ 1
May 15, 3 PM $ 0.0₆263
+0.00%
$ 1,313 $ 3
May 15, 2 PM $ 0.0₆265
+0.00%
$ 1,324 $ 3
May 15, 1 PM $ 0.0₆264
-0.28%
$ 1,322 $ 3
May 15, 6 AM $ 0.0₆266
-0.12%
$ 1,332 $ 2
May 15, 5 AM $ 0.0₆267
+0.00%
$ 1,333 $ 2
May 15, 2 AM $ 0.0₆267
+0.00%
$ 1,336 $ 2
May 15, 1 AM $ 0.0₆267
-0.29%
$ 1,336 $ 2
May 14, 11 PM $ 0.0₆267
+0.69%
$ 1,334 $ 1
May 14, 8 PM $ 0.0₆269
-0.11%
$ 1,347 $ 1
May 14, 7 PM $ 0.0₆269
+0.13%
$ 1,346 $ 1
May 14, 3 PM $ 0.0₆268
+0.83%
$ 1,339 $ 1
May 14, 2 PM $ 0.0₆266
+0.01%
$ 1,329 $ 1
May 13, 8 PM $ 0.0₆264
+0.00%
$ 1,322 $ 2
May 13, 7 PM $ 0.0₆266
-0.07%
$ 1,329 $ 2
May 13, 4 PM $ 0.0₆265
+0.00%
$ 1,324 $ 2