ZUBAX Token Historical Data

ZUBAX Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0₆265
+1.16%
$ 1,327 $ 2
May 13, 2 PM $ 0.0₆267
+0.00%
$ 1,334 $ 2
May 13, 1 PM $ 0.0₆266
-0.45%
$ 1,332 $ 2
May 13, 12 PM $ 0.0₆267
-0.19%
$ 1,337 $ 2
May 13, 10 AM $ 0.0₆268
+0.00%
$ -- $ 2
May 13, 9 AM $ 0.0₆268
-0.02%
$ 1,342 $ 2
May 13, 4 AM $ 0.0₆269
+0.18%
$ 1,343 $ 2
May 13, 3 AM $ 0.0₆268
+0.34%
$ 1,341 $ 2
May 13, 2 AM $ 0.0₆266
+0.00%
$ 1,330 $ 1
May 13, 1 AM $ 0.0₆266
-0.35%
$ 1,330 $ 2
May 12, 4 PM $ 0.0₆265
+0.06%
$ 1,326 $ 2
May 12, 3 PM $ 0.0₆265
-0.01%
$ 1,326 $ 2
May 12, 2 PM $ 0.0₆265
+0.20%
$ 1,327 $ 2
May 12, 12 PM $ 0.0₆266
+0.00%
$ 1,331 $ 2
May 12, 10 AM $ 0.0₆268
+0.00%
$ 1,342 $ 2
May 12, 9 AM $ 0.0₆268
-0.46%
$ 1,339 $ 2
May 12, 7 AM $ 0.0₆268
-0.51%
$ 1,341 $ 2
May 12, 2 AM $ 0.0₆269
+0.00%
$ 1,347 $ 2
May 12, 1 AM $ 0.0₆269
-0.29%
$ 1,347 $ 2
May 11, 9 PM $ 0.0₆271
-0.07%
$ 1,353 $ 3
May 11, 8 PM $ 0.0₆271
+0.08%
$ 1,357 $ 3
May 11, 7 PM $ 0.0₆271
+0.00%
$ 1,353 $ 3
May 11, 6 PM $ 0.0₆271
-0.06%
$ 1,354 $ 3
May 11, 5 PM $ 0.0₆27
-0.13%
$ 1,350 $ 4
May 11, 4 PM $ 0.0₆271
+0.20%
$ 1,354 $ 4
May 11, 3 PM $ 0.0₆27
+0.00%
$ 1,348 $ 4
May 11, 2 PM $ 0.0₆27
+0.10%
$ 1,349 $ 4
May 11, 1 PM $ 0.0₆269
-0.16%
$ 1,347 $ 4
May 11, 12 PM $ 0.0₆27
-0.12%
$ 1,349 $ 4
May 11, 11 AM $ 0.0₆27
+0.03%
$ 1,351 $ 4
May 11, 10 AM $ 0.0₆27
-0.18%
$ 1,349 $ 4
May 11, 4 AM $ 0.0₆268
+0.11%
$ 1,340 $ 3
May 11, 3 AM $ 0.0₆268
-0.30%
$ 1,339 $ 3
May 11, 2 AM $ 0.0₆269
-0.48%
$ 1,343 $ 3
May 11, 1 AM $ 0.0₆27
-0.82%
$ 1,349 $ 3
May 11, 12 AM $ 0.0₆271
+0.28%
$ 1,357 $ 3
May 10, 11 PM $ 0.0₆272
+0.00%
$ 1,358 $ 2
May 10, 9 PM $ 0.0₆268
-0.83%
$ 1,340 $ 2
May 10, 8 PM $ 0.0₆273
-0.22%
$ 1,364 $ 2
May 10, 7 PM $ 0.0₆273
+0.36%
$ 1,364 $ 2
May 10, 6 PM $ 0.0₆271
-0.04%
$ 1,353 $ 2
May 10, 5 PM $ 0.0₆271
+0.28%
$ 1,353 $ 2
May 10, 4 PM $ 0.0₆27
+0.19%
$ 1,348 $ 1
May 10, 3 PM $ 0.0₆269
-1.02%
$ 1,343 $ 1
May 10, 2 PM $ 0.0₆268
+0.00%
$ 1,341 $ 1
May 10, 1 AM $ 0.0₆267
-0.09%
$ 1,333 $ 2
May 10, 12 AM $ 0.0₆267
-0.13%
$ 1,335 $ 2
May 9, 8 PM $ 0.0₆268
-0.11%
$ 1,338 $ 2
May 9, 7 PM $ 0.0₆268
+0.24%
$ 1,338 $ 2
May 9, 3 PM $ 0.0₆266
-0.42%
$ 1,329 $ 3