ZUBAX Token Historical Data

ZUBAX Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₆267
+0.00%
$ 1,335 $ 3
May 9, 10 AM $ 0.0₆265
+0.00%
$ 1,327 $ 2
May 9, 1 AM $ 0.0₆271
+0.55%
$ 1,355 $ 2
May 8, 10 PM $ 0.0₆27
+0.00%
$ 1,348 $ 2
May 8, 9 PM $ 0.0₆27
-0.02%
$ 1,349 $ 1
May 8, 8 PM $ 0.0₆269
+0.00%
$ 1,345 $ 1
May 8, 7 PM $ 0.0₆269
+0.00%
$ 1,346 $ 1
May 8, 6 PM $ 0.0₆268
+0.19%
$ 1,341 $ 1
May 8, 4 PM $ 0.0₆268
+0.00%
$ 1,339 $ 1
May 8, 3 PM $ 0.0₆269
+0.00%
$ 1,344 $ 0
May 8, 2 PM $ 0.0₆266
+0.53%
$ 1,330 $ 0
May 7, 3 PM $ 0.0₆266
+0.00%
$ 1,328 $ 1
May 7, 2 PM $ 0.0₆266
+0.08%
$ 1,328 $ 1
May 7, 9 AM $ 0.0₆266
+0.07%
$ 1,332 $ 1
May 7, 7 AM $ 0.0₆267
+0.53%
$ 1,333 $ 1
May 7, 2 AM $ 0.0₆265
+0.01%
$ 1,327 $ 1
May 7, 1 AM $ 0.0₆266
+0.00%
$ 1,331 $ 1
May 7, 12 AM $ 0.0₆266
+0.00%
$ 1,331 $ 1
May 6, 11 PM $ 0.0₆266
-0.02%
$ 1,332 $ 1
May 6, 6 PM $ 0.0₆267
+0.00%
$ 1,334 $ 1
May 6, 5 PM $ 0.0₆267
+0.00%
$ 1,333 $ 1
May 6, 4 PM $ 0.0₆267
-0.26%
$ 1,333 $ 1
May 6, 2 PM $ 0.0₆267
-0.45%
$ 1,335 $ 1
May 6, 1 PM $ 0.0₆268
-0.01%
$ 1,341 $ 1
May 6, 12 PM $ 0.0₆268
+0.00%
$ 1,342 $ 1
May 6, 10 AM $ 0.0₆268
+0.76%
$ 1,339 $ 1
May 6, 9 AM $ 0.0₆265
+0.00%
$ 1,327 $ 1
May 6, 8 AM $ 0.0₆265
-0.04%
$ 1,327 $ 1
May 6, 7 AM $ 0.0₆266
+0.00%
$ 1,331 $ 1
May 6, 4 AM $ 0.0₆265
+0.00%
$ 1,324 $ 1
May 6, 3 AM $ 0.0₆265
+0.02%
$ 1,324 $ 1
May 6, 1 AM $ 0.0₆264
+0.00%
$ 1,319 $ 1
May 5, 1 PM $ 0.0₆265
-0.02%
$ 1,325 $ 1
May 5, 10 AM $ 0.0₆264
+0.06%
$ 1,321 $ 1
May 5, 8 AM $ 0.0₆263
+0.00%
$ 1,317 $ 1
May 5, 7 AM $ 0.0₆263
+0.00%
$ 1,317 $ 1
May 5, 6 AM $ 0.0₆263
-0.27%
$ 1,316 $ 1
May 5, 4 AM $ 0.0₆264
+0.00%
$ 1,318 $ 1
May 5, 3 AM $ 0.0₆264
+0.00%
$ 1,322 $ 1
May 4, 8 PM $ 0.0₆263
+0.00%
$ 1,317 $ 1
May 4, 5 PM $ 0.0₆263
+0.00%
$ 1,316 $ 1
May 4, 11 AM $ 0.0₆261
+0.00%
$ 1,303 $ 1
May 4, 10 AM $ 0.0₆261
-0.65%
$ 1,303 $ 1
May 4, 4 AM $ 0.0₆263
+0.01%
$ 1,315 $ 1
May 4, 3 AM $ 0.0₆263
+0.65%
$ 1,315 $ 1
May 4, 2 AM $ 0.0₆261
+0.52%
$ 1,306 $ 1
May 3, 10 PM $ 0.0₆262
+0.00%
$ 1,308 $ 0
May 3, 9 AM $ 0.0₆26
-0.29%
$ 1,300 $ 0
May 3, 3 AM $ 0.0₆26
+0.00%
$ 1,299 $ 0.1
May 3, 2 AM $ 0.0₆26
+0.00%
$ 1,301 $ 0.1