ZUBAX Token Historical Data

ZUBAX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₆26
+0.00%
$ 1,301 $ 0.1
May 2, 9 PM $ 0.0₆263
+0.00%
$ 1,313 $ 0
May 2, 11 AM $ 0.0₆258
+0.00%
$ 1,289 $ 0
May 2, 1 AM $ 0.0₆261
+0.00%
$ 1,306 $ 1
May 2, 12 AM $ 0.0₆261
+0.14%
$ 1,306 $ 1
May 1, 8 PM $ 0.0₆264
+0.00%
$ 1,321 $ 1
May 1, 3 PM $ 0.0₆264
+0.00%
$ 1,319 $ 1
May 1, 2 PM $ 0.0₆264
+0.43%
$ 1,319 $ 1
May 1, 1 PM $ 0.0₆263
+1.33%
$ 1,312 $ 1
May 1, 12 PM $ 0.0₆258
+0.00%
$ 1,289 $ 0
May 1, 11 AM $ 0.0₆258
+0.17%
$ 1,291 $ 0
May 1, 9 AM $ 0.0₆259
+0.00%
$ 1,296 $ 0
May 1, 8 AM $ 0.0₆259
+0.00%
$ 1,297 $ 0
May 1, 7 AM $ 0.0₆263
+0.03%
$ 1,315 $ 0
May 1, 4 AM $ 0.0₆264
-0.18%
$ 1,322 $ 0
May 1, 3 AM $ 0.0₆264
+0.79%
$ 1,322 $ 0
Apr 30, 9 PM $ 0.0₆261
-1.01%
$ 1,307 $ 0
Apr 30, 8 PM $ 0.0₆261
-0.11%
$ 1,307 $ 0
Apr 30, 7 PM $ 0.0₆262
-0.77%
$ 1,308 $ 0
Apr 30, 10 AM $ 0.0₆262
-0.98%
$ 1,309 $ 2
Apr 30, 7 AM $ 0.0₆26
+0.00%
$ 1,301 $ 2
Apr 30, 1 AM $ 0.0₆261
+0.00%
$ 1,304 $ 2
Apr 30, 12 AM $ 0.0₆261
-0.14%
$ 1,304 $ 2
Apr 29, 9 PM $ 0.0₆261
+0.29%
$ 1,305 $ 2
Apr 29, 8 PM $ 0.0₆26
-0.15%
$ 1,302 $ 2
Apr 29, 7 PM $ 0.0₆261
-0.37%
$ 1,304 $ 2
Apr 29, 6 PM $ 0.0₆262
+0.08%
$ 1,308 $ 2
Apr 29, 4 PM $ 0.0₆261
-0.06%
$ 1,304 $ 1
Apr 29, 3 PM $ 0.0₆261
+0.00%
$ 1,306 $ 1
Apr 29, 1 PM $ 0.0₆262
+0.10%
$ 1,308 $ 1
Apr 29, 10 AM $ 0.0₆264
+0.50%
$ 1,319 $ 1
Apr 29, 5 AM $ 0.0₆264
+0.00%
$ 1,322 $ 0
Apr 29, 4 AM $ 0.0₆263
+0.05%
$ 1,313 $ 0
Apr 29, 12 AM $ 0.0₆261
+0.00%
$ 1,307 $ 0.1
Apr 27, 3 PM $ 0.0₆263
+0.08%
$ 1,315 $ 1
Apr 27, 1 PM $ 0.0₆263
+0.00%
$ 1,313 $ 1
Apr 27, 6 AM $ 0.0₆263
+0.00%
$ 1,316 $ 1
Apr 27, 5 AM $ 0.0₆267
+0.10%
$ 1,333 $ 0
Apr 25, 12 AM $ 0.0₆263
+0.47%
$ 1,313 $ 0
Apr 24, 1 PM $ 0.0₆265
+0.00%
$ 1,323 $ 1
Apr 24, 12 PM $ 0.0₆264
+0.15%
$ 1,322 $ 1
Apr 24, 6 AM $ 0.0₆267
+0.00%
$ 1,334 $ 1
Apr 24, 3 AM $ 0.0₆264
+0.84%
$ 1,320 $ 1
Apr 23, 6 PM $ 0.0₆263
+0.00%
$ 1,315 $ 1
Apr 23, 5 PM $ 0.0₆263
+0.00%
$ 1,314 $ 1
Apr 23, 10 AM $ 0.0₆262
+0.26%
$ 1,312 $ 1
Apr 23, 8 AM $ 0.0₆264
+0.00%
$ 1,318 $ 1
Apr 23, 7 AM $ 0.0₆263
+0.00%
$ 1,315 $ 1
Apr 23, 12 AM $ 0.0₆264
+0.09%
$ 1,321 $ 2
Apr 22, 11 PM $ 0.0₆264
-0.20%
$ 1,321 $ 2