ZUBAX Token Historical Data

ZUBAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₆265
+0.00%
$ 1,326 $ 1
Apr 22, 5 AM $ 0.0₆266
+0.22%
$ 1,328 $ 2
Apr 22, 3 AM $ 0.0₆265
+0.46%
$ 1,324 $ 2
Apr 22, 2 AM $ 0.0₆264
-0.05%
$ 1,319 $ 2
Apr 22, 12 AM $ 0.0₆263
+0.00%
$ 1,316 $ 1
Apr 21, 7 PM $ 0.0₆263
+0.02%
$ 1,317 $ 1
Apr 21, 11 AM $ 0.0₆264
+0.00%
$ 1,322 $ 1
Apr 21, 9 AM $ 0.0₆264
+0.00%
$ 1,319 $ 1
Apr 21, 8 AM $ 0.0₆263
+0.00%
$ 1,317 $ 0
Apr 21, 5 AM $ 0.0₆263
-0.01%
$ 1,316 $ 1
Apr 21, 4 AM $ 0.0₆263
-0.10%
$ 1,317 $ 1
Apr 20, 10 PM $ 0.0₆265
+0.00%
$ 1,326 $ 1
Apr 20, 9 PM $ 0.0₆265
+0.00%
$ 1,326 $ 2
Apr 20, 7 PM $ 0.0₆265
-0.53%
$ 1,325 $ 1
Apr 20, 6 PM $ 0.0₆267
+0.00%
$ 1,334 $ 1
Apr 20, 7 AM $ 0.0₆261
+1.26%
$ 1,307 $ 2
Apr 20, 3 AM $ 0.0₆262
+0.00%
$ 1,311 $ 2
Apr 20, 2 AM $ 0.0₆263
-0.15%
$ 1,315 $ 2
Apr 19, 10 PM $ 0.0₆26
-0.78%
$ 1,302 $ 2
Apr 19, 6 PM $ 0.0₆262
+0.00%
$ 1,311 $ 3
Apr 19, 5 PM $ 0.0₆262
-0.54%
$ 1,310 $ 3
Apr 19, 4 PM $ 0.0₆261
+0.00%
$ 1,305 $ 3
Apr 19, 2 PM $ 0.0₆265
-0.28%
$ 1,325 $ 3
Apr 19, 1 PM $ 0.0₆265
+0.00%
$ 1,325 $ 4
Apr 19, 11 AM $ 0.0₆262
+0.00%
$ 1,308 $ 4
Apr 19, 7 AM $ 0.0₆264
-0.25%
$ 1,318 $ 4
Apr 19, 6 AM $ 0.0₆263
+0.00%
$ 1,315 $ 4
Apr 19, 5 AM $ 0.0₆263
-0.10%
$ 1,314 $ 4
Apr 19, 3 AM $ 0.0₆263
+0.03%
$ 1,317 $ 4
Apr 19, 2 AM $ 0.0₆264
+0.22%
$ 1,319 $ 4
Apr 19, 1 AM $ 0.0₆264
-0.37%
$ 1,320 $ 4
Apr 19, 12 AM $ 0.0₆265
-0.01%
$ 1,326 $ 3
Apr 18, 11 PM $ 0.0₆265
-0.18%
$ 1,324 $ 3
Apr 18, 10 PM $ 0.0₆265
+0.22%
$ 1,326 $ 3
Apr 18, 9 PM $ 0.0₆265
+0.37%
$ 1,324 $ 3
Apr 18, 8 PM $ 0.0₆264
+0.07%
$ 1,321 $ 3
Apr 18, 7 PM $ 0.0₆264
-0.64%
$ 1,318 $ 3
Apr 18, 6 PM $ 0.0₆265
+0.32%
$ 1,327 $ 2
Apr 18, 5 PM $ 0.0₆264
+0.44%
$ 1,322 $ 2
Apr 18, 1 PM $ 0.0₆262
+0.00%
$ 1,312 $ 2
Apr 18, 11 AM $ 0.0₆264
-0.64%
$ 1,319 $ 3
Apr 18, 10 AM $ 0.0₆265
+0.35%
$ 1,326 $ 2
Apr 18, 8 AM $ 0.0₆266
-0.26%
$ 1,332 $ 2
Apr 17, 2 PM $ 0.0₆268
+0.00%
$ 1,342 $ 3
Apr 17, 1 PM $ 0.0₆267
+0.55%
$ 1,336 $ 3
Apr 17, 12 PM $ 0.0₆266
+0.00%
$ 1,330 $ 3
Apr 17, 6 AM $ 0.0₆265
+0.00%
$ -- $ 3
Apr 17, 5 AM $ 0.0₆265
+0.76%
$ 1,324 $ 3
Apr 17, 2 AM $ 0.0₆267
+0.09%
$ 1,335 $ 2
Apr 17, 1 AM $ 0.0₆267
+0.00%
$ 1,334 $ 2