ZUBAX Token Historical Data

ZUBAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆228
-0.06%
$ 1,143 $ 2
Yesterday $ 0.0₆232
+0.13%
$ 1,160 $ 2
Jun 6, 2026 $ 0.0₆228
-0.32%
$ 1,140 $ 8
Jun 5, 2026 $ 0.0₆229
-4.49%
$ 1,144 $ 7
Jun 4, 2026 $ 0.0₆241
-1.44%
$ 1,205 $ 4
Jun 3, 2026 $ 0.0₆248
-0.63%
$ 1,237 $ 3
Jun 2, 2026 $ 0.0₆246
-3.00%
$ 1,231 $ 3
Jun 1, 2026 $ 0.0₆251
-2.64%
$ 1,257 $ 1
May 31, 2026 $ 0.0₆256
-0.19%
$ 1,282 $ 0
May 30, 2026 $ 0.0₆256
+1.34%
$ -- $ 1
May 29, 2026 $ 0.0₆255
-0.18%
$ -- $ 1
May 28, 2026 $ 0.0₆255
-0.49%
$ 1,277 $ 2
May 27, 2026 $ 0.0₆256
+0.39%
$ 1,280 $ 1
May 26, 2026 $ 0.0₆259
-0.04%
$ -- $ 1
May 25, 2026 $ 0.0₆259
-0.21%
$ 1,297 $ 1
May 24, 2026 $ 0.0₆258
-0.99%
$ 1,290 $ 1
May 23, 2026 $ 0.0₆26
+0.81%
$ 1,302 $ 3
May 22, 2026 $ 0.0₆258
-1.54%
$ 1,291 $ 1
May 21, 2026 $ 0.0₆261
-0.20%
$ 1,307 $ 1
May 20, 2026 $ 0.0₆263
+2.45%
$ -- $ 1
May 19, 2026 $ 0.0₆257
-1.25%
$ 1,287 $ 1
May 18, 2026 $ 0.0₆259
+0.60%
$ 1,296 $ 1
May 17, 2026 $ 0.0₆259
+0.73%
$ 1,294 $ 1
May 16, 2026 $ 0.0₆261
-0.33%
$ -- $ 2
May 15, 2026 $ 0.0₆263
-1.95%
$ -- $ 3
May 14, 2026 $ 0.0₆267
+0.39%
$ 1,334 $ 1
May 13, 2026 $ 0.0₆264
-0.99%
$ 1,322 $ 2
May 12, 2026 $ 0.0₆265
-1.81%
$ -- $ 2
May 11, 2026 $ 0.0₆271
+0.04%
$ 1,353 $ 3
May 10, 2026 $ 0.0₆272
+1.63%
$ 1,358 $ 2
May 9, 2026 $ 0.0₆268
-0.69%
$ 1,338 $ 2
May 8, 2026 $ 0.0₆27
+1.87%
$ 1,348 $ 2
May 7, 2026 $ 0.0₆266
-0.22%
$ -- $ 1
May 6, 2026 $ 0.0₆266
+0.98%
$ 1,332 $ 1
May 5, 2026 $ 0.0₆265
+0.20%
$ -- $ 1
May 4, 2026 $ 0.0₆263
+1.32%
$ 1,317 $ 1
May 3, 2026 $ 0.0₆262
+0.58%
$ 1,308 $ 0
May 2, 2026 $ 0.0₆263
+0.65%
$ 1,313 $ 0
May 1, 2026 $ 0.0₆264
+0.75%
$ 1,321 $ 1
Apr 30, 2026 $ 0.0₆261
+0.12%
$ 1,307 $ 0
Apr 29, 2026 $ 0.0₆261
-0.09%
$ 1,305 $ 2
Apr 27, 2026 $ 0.0₆263
-1.30%
$ -- $ 1
Apr 25, 2026 $ 0.0₆263
+0.47%
$ -- $ 0
Apr 24, 2026 $ 0.0₆265
+1.03%
$ -- $ 1
Apr 23, 2026 $ 0.0₆263
-0.40%
$ 1,315 $ 1
Apr 22, 2026 $ 0.0₆264
+0.33%
$ 1,321 $ 2
Apr 21, 2026 $ 0.0₆263
-0.06%
$ 1,317 $ 1
Apr 20, 2026 $ 0.0₆265
+0.72%
$ 1,326 $ 1
Apr 19, 2026 $ 0.0₆26
-1.78%
$ 1,302 $ 2
Apr 18, 2026 $ 0.0₆265
-0.81%
$ 1,324 $ 3
Download