America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅366
+5.68%
$ 3,644 $ 0
Aug 3, 2025 $ 0.0₅347
+4.18%
$ 3,471 $ 5
Aug 2, 2025 $ 0.0₅251
-26.89%
$ 3,332 $ 0
Aug 1, 2025 $ 0.0₅344
-5.50%
$ 3,435 $ 0
Jul 31, 2025 $ 0.0₅459
+11.59%
$ 4,589 $ 268
Jul 30, 2025 $ 0.0₅409
+0.18%
$ 4,093 $ 106
Jul 26, 2025 $ 0.0₅382
+0.44%
$ -- $ 0
Jul 25, 2025 $ 0.0₅38
+2.78%
$ 3,795 $ 211
Jul 24, 2025 $ 0.0₅427
+2.98%
$ 4,274 $ 218
Jul 23, 2025 $ 0.0₅415
--%
$ 4,155 $ 212
Jul 22, 2025 $ 0.0₅329
-14.13%
$ 3,762 $ 0.0₁₁1
Jul 21, 2025 $ 0.0₅384
+0.79%
$ 3,843 $ 47
Jul 20, 2025 $ 0.0₅391
+4.04%
$ -- $ 3,022
Jul 19, 2025 $ 0.0₅376
-69.69%
$ 3,759 $ 2,905
Jul 18, 2025 $ 0.0000124
-34.77%
$ 12,375 $ 1,773
Jul 17, 2025 $ 0.000019
-1.58%
$ 18,992 $ 195
Jul 16, 2025 $ 0.0000193
+7.19%
$ 19,270 $ 64
Jul 15, 2025 $ 0.0000179
-13.53%
$ 17,941 $ 689
Jul 14, 2025 $ 0.0000207
+0.26%
$ 20,744 $ 298
Jul 13, 2025 $ 0.0000206
+0.84%
$ 20,636 $ 1
Jul 12, 2025 $ 0.0000204
+2.74%
$ 20,421 $ 377
Jul 11, 2025 $ 0.0000199
-6.12%
$ 19,872 $ 271
Jul 10, 2025 $ 0.0000251
-0.93%
$ 25,078 $ 115
Jul 9, 2025 $ 0.0000254
+10.92%
$ 25,369 $ 5,882
Jul 8, 2025 $ 0.0000304
-49.19%
$ 30,446 $ 18,317
Jul 7, 2025 $ 0.0000699
+0.00%
$ -- $ 70,595
Download