鸡气人 Historical Data

鸡气人
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅889
+0.00%
$ 8,885 $ 672
Yesterday, at 4 PM $ 0.0₅889
+1.84%
$ 8,885 $ 672
May 5, 4 PM $ 0.0₅999
+0.00%
$ 9,992 $ 1,556
May 5, 8 AM $ 0.0₅92
+0.00%
$ 9,196 $ 2,061
May 5, 6 AM $ 0.0₅962
+0.00%
$ 9,622 $ 1,969
May 5, 4 AM $ 0.0₅957
+0.00%
$ 9,571 $ 2,021
May 5, 3 AM $ 0.0000102
+0.00%
$ 10,208 $ 1,976
May 4, 5 PM $ 0.000011
+6.39%
$ 11,039 $ 1,682
May 4, 4 PM $ 0.0000103
+0.00%
$ 10,260 $ 1,643
May 4, 2 PM $ 0.0000102
+0.00%
$ 10,195 $ 1,555
May 4, 10 AM $ 0.0₅974
-4.00%
$ 9,743 $ 1,910
May 4, 9 AM $ 0.0₅96
+0.00%
$ 9,605 $ 964
May 3, 9 PM $ 0.0000113
+0.00%
$ 11,266 $ 839
May 3, 6 PM $ 0.0000109
-1.81%
$ 10,897 $ 757
May 3, 2 PM $ 0.0000115
+0.00%
$ 11,491 $ 1,197
May 3, 4 AM $ 0.000012
+0.00%
$ 12,016 $ 1,532
May 3, 3 AM $ 0.000012
-2.13%
$ 11,999 $ 1,565
May 3, 2 AM $ 0.0000126
+6.16%
$ 12,637 $ 1,283
May 3, 1 AM $ 0.0000118
+0.00%
$ 11,793 $ 1,076
May 2, 6 PM $ 0.0000116
+9.31%
$ 11,576 $ 2,814
May 2, 2 PM $ 0.0000105
+0.00%
$ 10,488 $ 2,344
May 2, 12 PM $ 0.0₅99
+1.17%
$ 9,899 $ 2,038
May 2, 6 AM $ 0.0000101
+2.05%
$ 10,105 $ 1,785
May 2, 1 AM $ 0.0₅945
-1.85%
$ 9,449 $ 744
May 1, 10 AM $ 0.00001
+0.00%
$ -- $ 517
Apr 30, 8 PM $ 0.0₅895
+0.00%
$ 8,947 $ 427
Apr 28, 6 PM $ 0.0₅841
+0.00%
$ 8,410 $ 2,945
Apr 28, 5 PM $ 0.0₅839
+0.00%
$ 8,389 $ 3,233
Apr 28, 11 AM $ 0.0₅892
+6.62%
$ 8,920 $ 2,866
Apr 27, 6 PM $ 0.0₅864
+0.00%
$ 8,637 $ 126
Apr 25, 6 PM $ 0.0₅874
+6.09%
$ 8,739 $ 515
Apr 25, 5 PM $ 0.0₅852
-4.05%
$ 8,520 $ 242
Apr 24, 6 AM $ 0.0₅942
+0.00%
$ 9,419 $ 768
Apr 23, 3 PM $ 0.0000105
+0.00%
$ 10,468 $ 822
Apr 23, 9 AM $ 0.0000113
+3.06%
$ 11,260 $ 423
Apr 22, 11 PM $ 0.0000111
+0.11%
$ 11,087 $ 51
Apr 22, 10 PM $ 0.0000111
+0.00%
$ 11,084 $ 46
Apr 20, 9 AM $ 0.000011
+0.08%
$ 10,997 $ 3,965
Apr 20, 6 AM $ 0.0000109
-16.93%
$ 10,877 $ 4,051
Apr 20, 5 AM $ 0.0000131
+5.53%
$ 13,133 $ 3,633
Apr 20, 3 AM $ 0.000011
+0.00%
$ 11,000 $ 2,750
Apr 19, 3 PM $ 0.0000109
+0.00%
$ 10,940 $ 2,835
Apr 19, 2 PM $ 0.0000109
-8.62%
$ 10,920 $ 2,816
Apr 19, 1 PM $ 0.0000117
+12.56%
$ 11,733 $ 2,208
Apr 19, 11 AM $ 0.0₅984
+0.00%
$ 9,836 $ 156
Apr 18, 2 PM $ 0.0000106
+0.00%
$ 10,570 $ 154
Apr 18, 7 AM $ 0.0000108
+0.53%
$ 10,765 $ 1,105
Apr 17, 2 PM $ 0.000011
+0.00%
$ 11,022 $ 1,178
Apr 17, 9 AM $ 0.0000111
+9.78%
$ 11,124 $ 906
Apr 16, 3 PM $ 0.0000105
+0.00%
$ 10,465 $ 13
Download