鸡气人 Historical Data

鸡气人 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000141
+0.23%
$ 14,116 $ 1,355
Mar 2, 1 PM $ 0.0000149
+0.00%
$ 14,857 $ 1,239
Mar 2, 12 PM $ 0.0000148
+0.00%
$ 14,833 $ 1,265
Mar 2, 9 AM $ 0.0000152
+0.00%
$ 15,221 $ 1,113
Mar 2, 8 AM $ 0.0000149
-7.96%
$ 14,873 $ 1,003
Mar 2, 7 AM $ 0.0000159
-0.81%
$ 15,871 $ 502
Mar 2, 4 AM $ 0.0000172
+0.35%
$ 17,206 $ 270
Mar 2, 3 AM $ 0.0000172
+3.87%
$ 17,169 $ 233
Mar 2, 2 AM $ 0.0000161
+0.00%
$ 16,073 $ 3,945
Mar 1, 7 PM $ 0.0000161
+0.00%
$ -- $ 3,590
Mar 1, 6 PM $ 0.0000161
+0.00%
$ 16,125 $ 3,399
Mar 1, 5 PM $ 0.0000153
+2.37%
$ 15,299 $ 2,666
Mar 1, 4 PM $ 0.0000152
+0.00%
$ 15,159 $ 2,683
Mar 1, 2 PM $ 0.0000153
+0.00%
$ 15,273 $ 3,151
Mar 1, 12 PM $ 0.0000184
+0.00%
$ 18,372 $ 2,128
Mar 1, 11 AM $ 0.0000184
-4.29%
$ 18,363 $ 2,223
Mar 1, 10 AM $ 0.0000192
+5.63%
$ 19,211 $ 2,030
Mar 1, 7 AM $ 0.0000178
-0.50%
$ 17,773 $ 624
Mar 1, 6 AM $ 0.0000181
+0.00%
$ 18,053 $ 594
Mar 1, 5 AM $ 0.0000182
+0.37%
$ 18,153 $ 581
Mar 1, 3 AM $ 0.0000197
+0.00%
$ 19,750 $ 10,178
Feb 28, 9 PM $ 0.0000191
+15.46%
$ 19,057 $ 11,138
Feb 28, 7 PM $ 0.0000162
+0.00%
$ 16,156 $ 5,201
Feb 28, 6 PM $ 0.0000164
+1.59%
$ 16,393 $ 5,072
Feb 28, 5 PM $ 0.0000161
+0.07%
$ 16,134 $ 5,020
Feb 28, 4 PM $ 0.0000164
-0.85%
$ 16,431 $ 5,065
Feb 28, 3 PM $ 0.0000166
-1.00%
$ 16,604 $ 5,103
Feb 28, 2 PM $ 0.0000168
+0.00%
$ 16,754 $ 5,039
Feb 28, 1 PM $ 0.0000159
-4.23%
$ 15,899 $ 4,744
Feb 28, 12 PM $ 0.0000167
-0.08%
$ 16,726 $ 4,500
Feb 28, 11 AM $ 0.0000165
+3.09%
$ 16,516 $ 4,260
Feb 28, 9 AM $ 0.0000159
+2.83%
$ 15,860 $ 4,318
Feb 28, 8 AM $ 0.0000184
+6.53%
$ 18,369 $ 3,431
Feb 27, 7 PM $ 0.0000246
+0.00%
$ 24,648 $ 16,644
Feb 27, 6 PM $ 0.0000265
+6.83%
$ 26,535 $ 15,313
Feb 27, 4 PM $ 0.000025
+5.09%
$ 25,024 $ 14,770
Feb 27, 3 PM $ 0.0000239
+0.00%
$ 23,906 $ 14,402
Feb 27, 2 PM $ 0.0000244
-8.44%
$ 24,399 $ 14,366
Feb 27, 1 PM $ 0.0000263
+12.00%
$ 26,311 $ 13,464
Feb 27, 12 PM $ 0.000025
+5.28%
$ 25,006 $ 12,917
Feb 27, 11 AM $ 0.0000238
-1.66%
$ 23,829 $ 11,730
Feb 26, 10 AM $ 0.0000264
+0.00%
$ 26,446 $ 3,749
Feb 26, 9 AM $ 0.0000264
-12.49%
$ 26,442 $ 4,220
Feb 26, 8 AM $ 0.0000329
-0.41%
$ 32,893 $ 3,758
Feb 26, 7 AM $ 0.000032
+6.57%
$ 32,014 $ 3,179
Feb 26, 6 AM $ 0.0000286
+0.00%
$ 28,595 $ 585
Feb 26, 5 AM $ 0.0000286
+0.00%
$ 28,561 $ 587
Feb 26, 2 AM $ 0.0000287
-0.44%
$ 28,659 $ 11,637
Feb 26, 1 AM $ 0.0000281
+9.76%
$ 28,128 $ 11,884
Feb 26, 12 AM $ 0.0000257
-8.53%
$ 25,709 $ 9,733