鸡气人 Historical Data

鸡气人 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000102
+1.73%
$ 10,208 $ 1,750
Apr 15, 3 AM $ 0.00001
+0.00%
$ 10,050 $ 1,895
Apr 15, 2 AM $ 0.0000101
-0.16%
$ 10,149 $ 2,004
Apr 15, 1 AM $ 0.0000101
+0.00%
$ 10,132 $ 2,009
Apr 14, 7 PM $ 0.0000101
+0.00%
$ 10,110 $ 2,332
Apr 14, 4 PM $ 0.0000114
-1.77%
$ 11,416 $ 1,962
Apr 14, 2 PM $ 0.0000105
+1.88%
$ 10,519 $ 1,418
Apr 14, 1 PM $ 0.00001
-5.50%
$ 10,010 $ 1,322
Apr 14, 12 PM $ 0.000011
+8.15%
$ 10,974 $ 986
Apr 14, 10 AM $ 0.0₅935
+0.18%
$ 9,354 $ 342
Apr 14, 9 AM $ 0.0₅919
+0.07%
$ 9,194 $ 227
Apr 14, 4 AM $ 0.0₅917
+0.00%
$ 9,173 $ 224
Apr 14, 2 AM $ 0.0₅948
+0.00%
$ 9,479 $ 90
Apr 13, 4 PM $ 0.0₅953
+0.00%
$ 9,529 $ 30
Apr 13, 1 AM $ 0.0₅927
+0.00%
$ 9,269 $ 466
Apr 12, 12 PM $ 0.0₅908
+0.98%
$ 9,084 $ 6,078
Apr 12, 5 AM $ 0.0₅915
+0.00%
$ 9,153 $ 5,801
Apr 12, 4 AM $ 0.0₅892
+5.43%
$ 8,916 $ 5,419
Apr 12, 2 AM $ 0.0₅864
+0.00%
$ 8,636 $ 5,809
Apr 12, 1 AM $ 0.0₅894
+3.56%
$ 8,944 $ 5,616
Apr 12, 12 AM $ 0.0₅862
+0.00%
$ 8,620 $ 5,362
Apr 11, 11 PM $ 0.0₅862
-2.73%
$ 8,620 $ 5,302
Apr 11, 10 PM $ 0.0₅927
+3.03%
$ 9,275 $ 5,147
Apr 11, 9 PM $ 0.0₅95
+2.69%
$ 9,501 $ 1,544
Apr 11, 4 AM $ 0.0₅945
+0.00%
$ -- $ 577
Apr 10, 6 PM $ 0.0₅893
+0.00%
$ 8,934 $ 493
Apr 10, 5 PM $ 0.0₅904
+0.00%
$ 9,040 $ 312
Apr 10, 4 PM $ 0.0₅869
+0.00%
$ 8,693 $ 221
Apr 10, 10 AM $ 0.0₅897
+0.00%
$ 8,974 $ 108
Apr 9, 5 PM $ 0.0₅931
+0.00%
$ 9,307 $ 232
Apr 9, 3 AM $ 0.0₅949
+0.00%
$ 9,493 $ 1,098
Apr 8, 9 AM $ 0.0₅899
+0.00%
$ 8,992 $ 1,265
Apr 8, 7 AM $ 0.0₅946
+3.60%
$ 9,461 $ 1,078
Apr 8, 6 AM $ 0.0₅872
+0.00%
$ 8,722 $ 535
Apr 8, 3 AM $ 0.0₅863
+0.00%
$ 8,629 $ 570
Apr 7, 4 PM $ 0.0₅877
+0.00%
$ 8,771 $ 434
Apr 7, 3 PM $ 0.0₅914
+0.00%
$ 9,143 $ 290
Apr 7, 2 PM $ 0.0₅92
+0.00%
$ 9,199 $ 345
Apr 7, 7 AM $ 0.0000101
+0.00%
$ 10,096 $ 588
Apr 6, 5 PM $ 0.0000103
-0.21%
$ 10,265 $ 2,347
Apr 6, 3 PM $ 0.0000102
+0.00%
$ 10,199 $ 2,498
Apr 6, 2 PM $ 0.0000102
+0.03%
$ 10,204 $ 2,488
Apr 6, 1 PM $ 0.0000102
+0.24%
$ 10,171 $ 2,726
Apr 6, 12 PM $ 0.0000101
-3.24%
$ 10,077 $ 13,417
Apr 6, 11 AM $ 0.0000104
-0.38%
$ 10,415 $ 14,207
Apr 6, 9 AM $ 0.0000104
+0.00%
$ 10,387 $ 13,676
Apr 6, 4 AM $ 0.0000103
+0.00%
$ 10,302 $ 13,763
Apr 6, 3 AM $ 0.0000103
+0.00%
$ 10,315 $ 13,950
Apr 6, 2 AM $ 0.0000105
+3.35%
$ 10,456 $ 13,446
Apr 6, 12 AM $ 0.0₅941
-0.13%
$ 9,410 $ 12,196