鸡气人 Historical Data

鸡气人 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000137
+2.49%
$ 13,673 $ 3,290
Mar 25, 7 AM $ 0.0000129
-17.94%
$ 12,872 $ 2,914
Mar 25, 6 AM $ 0.0000156
+0.00%
$ 15,631 $ 2,619
Mar 24, 9 PM $ 0.0000156
-0.06%
$ 15,560 $ 2,803
Mar 24, 5 PM $ 0.0000166
-2.99%
$ 16,556 $ 3,554
Mar 24, 12 PM $ 0.0000166
+0.00%
$ 16,621 $ 3,576
Mar 24, 10 AM $ 0.0000167
+0.86%
$ 16,742 $ 3,678
Mar 24, 9 AM $ 0.0000173
+5.01%
$ 17,283 $ 4,116
Mar 24, 8 AM $ 0.000017
-2.12%
$ 16,987 $ 3,461
Mar 24, 6 AM $ 0.0000177
+0.00%
$ 17,741 $ 3,736
Mar 24, 4 AM $ 0.0000187
+0.00%
$ 18,683 $ 3,621
Mar 23, 10 PM $ 0.0000188
+0.00%
$ 18,833 $ 4,184
Mar 23, 8 PM $ 0.0000187
+0.00%
$ 18,651 $ 4,271
Mar 23, 7 PM $ 0.0000186
+0.00%
$ 18,639 $ 4,190
Mar 23, 6 PM $ 0.0000183
+17.08%
$ 18,303 $ 3,525
Mar 23, 5 PM $ 0.0000156
-2.22%
$ 15,571 $ 3,652
Mar 23, 4 PM $ 0.000016
+0.00%
$ 16,003 $ 3,850
Mar 23, 3 PM $ 0.000017
-4.43%
$ 16,985 $ 3,682
Mar 23, 1 PM $ 0.0000191
+0.19%
$ 19,133 $ 3,861
Mar 23, 11 AM $ 0.0000188
+1.19%
$ 18,777 $ 3,785
Mar 23, 10 AM $ 0.0000185
-2.58%
$ 18,501 $ 4,168
Mar 23, 9 AM $ 0.0000208
+0.00%
$ 20,760 $ 3,019
Mar 23, 8 AM $ 0.0000215
-1.48%
$ 21,476 $ 2,947
Mar 23, 4 AM $ 0.0000224
+4.30%
$ 22,384 $ 6,279
Mar 23, 3 AM $ 0.0000214
+2.25%
$ 21,430 $ 7,272
Mar 23, 12 AM $ 0.0000232
-1.61%
$ 23,195 $ 7,759
Mar 22, 11 PM $ 0.0000236
+0.00%
$ 23,612 $ 7,696
Mar 22, 10 PM $ 0.0000235
-0.03%
$ 23,482 $ 7,697
Mar 22, 9 PM $ 0.000023
+1.18%
$ 22,974 $ 7,424
Mar 22, 6 PM $ 0.0000196
+0.00%
$ 19,561 $ 5,503
Mar 22, 4 PM $ 0.0000191
-0.21%
$ 19,113 $ 6,079
Mar 22, 2 PM $ 0.0000193
+1.28%
$ 19,300 $ 5,857
Mar 22, 1 PM $ 0.0000189
+0.00%
$ 18,937 $ 5,786
Mar 22, 12 PM $ 0.000019
+0.00%
$ 19,028 $ 5,883
Mar 22, 11 AM $ 0.000019
+0.34%
$ 19,026 $ 6,111
Mar 22, 8 AM $ 0.0000192
-9.10%
$ 19,181 $ 6,331
Mar 22, 7 AM $ 0.0000267
+18.17%
$ 26,654 $ 0
Mar 22, 6 AM $ 0.0000217
+4.29%
$ 21,723 $ 4,844
Mar 22, 5 AM $ 0.0000217
+0.00%
$ -- $ 4,814
Mar 22, 4 AM $ 0.0000217
-0.35%
$ 21,713 $ 5,628
Mar 22, 3 AM $ 0.0000218
-9.86%
$ 21,788 $ 5,585
Mar 22, 12 AM $ 0.0000232
+0.00%
$ 23,209 $ 5,443
Mar 21, 8 PM $ 0.000024
+0.00%
$ 23,986 $ 6,364
Mar 21, 7 PM $ 0.0000239
+0.28%
$ 23,946 $ 6,345
Mar 21, 6 PM $ 0.0000239
+0.63%
$ 23,878 $ 6,132
Mar 21, 5 PM $ 0.0000238
+15.41%
$ 23,798 $ 6,140
Mar 21, 4 PM $ 0.0000207
+0.00%
$ 20,735 $ 5,231
Mar 21, 3 PM $ 0.0000208
+0.20%
$ 20,788 $ 5,469
Mar 21, 2 PM $ 0.0000207
+0.60%
$ 20,688 $ 5,662
Mar 21, 1 PM $ 0.0000205
-2.92%
$ 20,523 $ 6,412