鸡气人 Historical Data

鸡气人 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000216
-3.38%
$ 21,604 $ 7,593
Mar 21, 11 AM $ 0.0000219
-6.50%
$ 21,865 $ 8,600
Mar 21, 10 AM $ 0.0000236
+0.00%
$ 23,616 $ 18,280
Mar 21, 8 AM $ 0.0000249
+1.75%
$ 24,877 $ 30,923
Mar 21, 7 AM $ 0.0000244
-4.97%
$ 24,397 $ 31,953
Mar 21, 6 AM $ 0.0000257
+0.00%
$ 25,670 $ 32,302
Mar 21, 5 AM $ 0.0000254
+0.00%
$ 25,370 $ 31,120
Mar 21, 4 AM $ 0.0000246
+11.64%
$ 24,564 $ 30,082
Mar 21, 3 AM $ 0.0000221
+0.13%
$ 22,133 $ 27,170
Mar 21, 2 AM $ 0.0000223
-3.92%
$ 22,300 $ 27,756
Mar 21, 1 AM $ 0.0000229
+2.45%
$ 22,931 $ 26,752
Mar 21, 12 AM $ 0.0000233
+11.45%
$ 23,322 $ 27,531
Mar 20, 11 PM $ 0.000021
+0.00%
$ 20,997 $ 24,346
Mar 20, 10 PM $ 0.0000209
+0.00%
$ 20,921 $ 24,692
Mar 20, 9 PM $ 0.0000213
-0.11%
$ 21,323 $ 24,936
Mar 20, 5 PM $ 0.0000205
-9.22%
$ 20,501 $ 25,471
Mar 20, 4 PM $ 0.0000238
+0.00%
$ 23,822 $ 26,360
Mar 20, 3 PM $ 0.0000237
-1.18%
$ 23,744 $ 26,275
Mar 20, 2 PM $ 0.0000257
-1.70%
$ 25,691 $ 28,390
Mar 20, 1 PM $ 0.0000266
+11.69%
$ 26,590 $ 28,674
Mar 20, 12 PM $ 0.0000238
-12.58%
$ 23,807 $ 27,465
Mar 20, 11 AM $ 0.0000271
+5.50%
$ 27,090 $ 26,612
Mar 20, 10 AM $ 0.0000241
-19.22%
$ 24,067 $ 15,182
Mar 20, 9 AM $ 0.0000299
+55.28%
$ 29,947 $ 17,754
Mar 20, 8 AM $ 0.0000193
-0.12%
$ 19,268 $ 1,843
Mar 20, 7 AM $ 0.0000192
+0.00%
$ 19,235 $ 1,685
Mar 20, 12 AM $ 0.0000178
-0.06%
$ 17,780 $ 2,292
Mar 19, 11 PM $ 0.0000179
+0.00%
$ 17,878 $ 2,286
Mar 19, 6 PM $ 0.0000179
+0.00%
$ 17,852 $ 3,122
Mar 19, 5 PM $ 0.0000178
-0.59%
$ 17,819 $ 3,150
Mar 19, 3 PM $ 0.0000179
+0.00%
$ 17,863 $ 3,108
Mar 19, 2 PM $ 0.0000184
-0.64%
$ 18,361 $ 3,460
Mar 19, 1 PM $ 0.0000183
+1.58%
$ 18,330 $ 3,272
Mar 19, 12 PM $ 0.000018
+1.89%
$ 18,023 $ 3,128
Mar 19, 11 AM $ 0.0000177
+5.33%
$ 17,705 $ 2,883
Mar 19, 10 AM $ 0.0000168
-2.82%
$ 16,826 $ 3,207
Mar 19, 8 AM $ 0.0000164
+0.00%
$ 16,392 $ 2,705
Mar 19, 7 AM $ 0.0000165
+0.00%
$ 16,494 $ 2,712
Mar 19, 6 AM $ 0.0000165
+2.09%
$ 16,511 $ 2,722
Mar 19, 5 AM $ 0.0000162
+0.00%
$ 16,156 $ 4,245
Mar 19, 4 AM $ 0.0000166
+0.00%
$ 16,578 $ 4,156
Mar 19, 3 AM $ 0.0000166
+0.00%
$ 16,589 $ 4,482
Mar 19, 2 AM $ 0.0000179
-0.26%
$ 17,888 $ 4,234
Mar 19, 1 AM $ 0.0000179
+8.16%
$ 17,923 $ 4,220
Mar 19, 12 AM $ 0.0000166
+0.00%
$ 16,585 $ 3,643
Mar 18, 9 PM $ 0.0000166
+0.28%
$ 16,564 $ 3,800
Mar 18, 8 PM $ 0.0000178
+0.26%
$ 17,754 $ 3,769
Mar 18, 7 PM $ 0.0000177
+0.31%
$ 17,709 $ 3,785
Mar 18, 6 PM $ 0.0000175
+13.42%
$ 17,527 $ 3,380
Mar 18, 5 PM $ 0.0000154
+0.00%
$ 15,433 $ 3,154