鸡气人 Historical Data

鸡气人 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000157
-3.07%
$ 15,718 $ 3,364
Mar 18, 2 PM $ 0.0000163
+0.00%
$ 16,291 $ 3,125
Mar 18, 11 AM $ 0.0000157
+0.00%
$ 15,718 $ 3,536
Mar 18, 10 AM $ 0.0000157
-1.54%
$ 15,718 $ 3,720
Mar 18, 8 AM $ 0.000016
-1.86%
$ 15,952 $ 4,671
Mar 18, 7 AM $ 0.0000162
-0.32%
$ 16,242 $ 4,843
Mar 18, 6 AM $ 0.0000164
+1.07%
$ 16,375 $ 6,206
Mar 18, 3 AM $ 0.0000161
+0.46%
$ 16,150 $ 29,096
Mar 18, 2 AM $ 0.0000159
+0.00%
$ 15,874 $ 31,584
Mar 18, 1 AM $ 0.000016
+0.00%
$ 15,973 $ 45,188
Mar 17, 8 PM $ 0.0000169
-0.60%
$ 16,932 $ 47,231
Mar 17, 7 PM $ 0.0000172
-2.97%
$ 17,225 $ 49,156
Mar 17, 6 PM $ 0.000018
+1.91%
$ 18,016 $ 49,128
Mar 17, 5 PM $ 0.0000177
-0.51%
$ 17,660 $ 48,775
Mar 17, 3 PM $ 0.0000186
-4.17%
$ 18,573 $ 51,039
Mar 17, 2 PM $ 0.0000194
+1.05%
$ 19,411 $ 52,756
Mar 17, 1 PM $ 0.0000192
+0.53%
$ 19,216 $ 53,020
Mar 17, 12 PM $ 0.0000191
+6.13%
$ 19,143 $ 52,423
Mar 17, 11 AM $ 0.000018
+0.21%
$ 18,020 $ 49,139
Mar 17, 10 AM $ 0.0000171
-6.45%
$ 17,066 $ 46,312
Mar 17, 9 AM $ 0.0000185
-9.16%
$ 18,474 $ 48,869
Mar 17, 8 AM $ 0.0000203
-6.58%
$ 20,332 $ 53,049
Mar 17, 7 AM $ 0.0000219
-12.91%
$ 21,850 $ 56,745
Mar 17, 6 AM $ 0.0000252
-20.51%
$ 25,224 $ 63,973
Mar 17, 5 AM $ 0.0000318
+17.26%
$ 31,765 $ 74,301
Mar 17, 4 AM $ 0.0000267
+15.93%
$ 26,735 $ 56,910
Mar 17, 3 AM $ 0.0000228
+26.08%
$ 22,793 $ 32,011
Mar 17, 2 AM $ 0.0000182
+3.92%
$ 18,187 $ 17,775
Mar 17, 1 AM $ 0.0000175
+20.87%
$ 17,472 $ 3,790
Mar 17, 12 AM $ 0.0000152
+12.09%
$ 15,229 $ 2,016
Mar 16, 2 PM $ 0.000013
+0.00%
$ 12,989 $ 775
Mar 16, 12 PM $ 0.0000142
+0.00%
$ 14,179 $ 515
Mar 16, 8 AM $ 0.0000133
-2.66%
$ 13,329 $ 49
Mar 16, 4 AM $ 0.0000146
+9.57%
$ 14,586 $ 5
Mar 15, 11 AM $ 0.0000133
-0.14%
$ 13,266 $ 1,096
Mar 15, 7 AM $ 0.0000137
+0.00%
$ 13,684 $ 996
Mar 15, 6 AM $ 0.0000137
+0.00%
$ -- $ 958
Mar 15, 5 AM $ 0.0000133
+0.00%
$ 13,253 $ 475
Mar 14, 8 PM $ 0.0000121
+0.00%
$ 12,063 $ 393
Mar 14, 7 PM $ 0.0000124
-0.46%
$ 12,360 $ 310
Mar 14, 6 PM $ 0.0000125
+0.00%
$ 12,494 $ 278
Mar 14, 12 PM $ 0.0000125
+0.21%
$ 12,528 $ 256
Mar 14, 8 AM $ 0.0000127
+0.00%
$ 12,653 $ 213
Mar 14, 1 AM $ 0.0000133
+0.04%
$ 13,275 $ 2,442
Mar 13, 8 PM $ 0.0000131
+0.00%
$ 13,147 $ 2,392
Mar 13, 7 PM $ 0.0000131
+0.46%
$ 13,143 $ 2,380
Mar 13, 6 PM $ 0.0000132
+0.00%
$ 13,232 $ 2,665
Mar 13, 2 PM $ 0.000015
+0.98%
$ 15,027 $ 2,252
Mar 13, 1 PM $ 0.0000156
-2.04%
$ 15,564 $ 2,136
Mar 13, 12 PM $ 0.000016
-7.29%
$ 16,044 $ 2,002